DUTRON POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 INR | +2.17% |
|
-0.82% | +1.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 148 ₹ | 147.85 ₹ | 147.55 ₹ | 150.75 ₹ | 150.8 ₹ |
| Volume | 814 | 1 127 | 72 | 156 | 156 |
| Change | -0.37% | -0.10% | -0.20% | +2.17% | +2.17% |
| Opening | 150.00 | 149.00 | 146.80 | 148.00 | 148 |
| High | 150.00 | 149.55 | 149.90 | 150.95 | 151 |
| Low | 147.40 | 146.65 | 146.80 | 148.00 | 148 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.82% | ||
| Current month | -2.74% | ||
| 1 month | -5.78% | ||
| 3 months | -6.97% | ||
| 6 months | +3.25% | ||
| Current year | +1.65% | ||
| 1 year | +15.03% | ||
| 3 years | -5.69% | ||
| 5 years | -2.74% | ||
| 10 years | +601.16% |
Volumes
marketsDaily volume
156
Estimated daily volume
156
Avg. Volume 20 sessions
942
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
142 006.50
Avg. Volume 20 sessions USD
1 705.50
Record volume 1
222 025
Record volume 2
189 954
Record volume 3
181 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
882 935 803
Capitalization (USD)
10 604 059
Net sales (INR)
1 319 076 000
Net sales (USD)
15 842 103
Number of employees
54
Sales / Employee (INR)
24 427 333
Sales / Employee (USD)
293 372
Free-Float
24.56 %
Free-Float capitalization (INR)
216 873 608
Free-Float capitalization (USD)
2 604 652
Average Daily Capital Traded
0.02%
Highs and lows
1 week
146.65
155.00
1 month
145.25167.00
Current year
143.40177.90
1 year
120.90177.90
3 years
111.90273.00
5 years
82.25273.00
10 years
22.10273.00
Indicators
Moving average 5 days
149.29
Moving average 20 days
153.52
Moving average 50 days
154.20
Moving average 100 days
156.34
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
41.52
RSI 14 days
43.74
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.82% | +1.65% | +15.03% | 1.06Cr | ||
| -0.74% | +1.96% | +4.16% | +13.55% | 2.08TCr | ||
| -0.03% | +0.01% | +22.62% | +94.49% | 1.34TCr | ||
| +1.32% | +11.15% | +20.73% | +36.55% | 731.38Cr | ||
| +2.56% | +4.21% | +30.06% | -11.44% | 399.53Cr | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 297.1Cr | ||
| -2.53% | 0.00% | +13.09% | +19.29% | 269.08Cr | ||
| +0.02% | +10.10% | +40.05% | +57.43% | 218.81Cr | ||
| +4.12% | +17.17% | +5.39% | -25.73% | 164.22Cr | ||
| +1.30% | +6.52% | -9.98% | +11.95% | 87Cr | ||
| +1.63% | -0.27% | -9.25% | -17.66% | 84Cr | ||
| -1.77% | -4.43% | -5.95% | +0.78% | 82Cr | ||
| +1.52% | +0.43% | -6.76% | -9.28% | 78Cr | ||
| -3.12% | -2.56% | -4.47% | -13.85% | 51Cr | ||
| +0.90% | -1.75% | -26.63% | -10.38% | 44Cr | ||
| 0.00% | +1.65% | -5.23% | -8.52% | 39Cr | ||
| Average | +0.43% | +3.38% | +5.90% | +9.55% | ||
| Weighted average by Cap. | +0.03% | +3.53% | +13.81% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AE19qEx_FLktYsYER7S9FUbrA7tZxkV_htjq6gK7PKU.SDhI0gM-TIt8JetwDN7xdhbZctgPjnMZyqHTj2rOa_1sHi_-Lw0h72pUqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:37 pm | 151 | 10 | 156 |
| 01:56:21 pm | 148.6 | 4 | 146 |
| 01:20:26 pm | 150.6 | 1 | 142 |
| 12:55:10 pm | 148.6 | 1 | 141 |
| 12:41:39 pm | 150.6 | 1 | 140 |
| 11:28:13 am | 149.9 | 1 | 139 |
| 11:02:03 am | 149.9 | 10 | 138 |
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +11.55% | ||
| 2022 | -33.49% | ||
| 2021 | +44.33% | ||
| 2020 | +15.56% | ||
| 2019 | -2.56% | ||
| 2018 | -9.59% | ||
| 2017 | -16.74% | ||
| 2016 | +117.87% | ||
| 2015 | +115.52% | ||
| 2014 | +65.71% | ||
| 2013 | -11.95% | ||
| 2012 | -10.00% | ||
| 2011 | +5.16% | ||
| 2010 | +4.35% | ||
| 2009 | +118.16% | ||
| 2008 | -69.67% | ||
| 2007 | +60.44% | ||
| 2006 | +1.56% | ||
| 2005 | +45.93% | ||
| 2004 | +30.42% | ||
| 2003 | +35.29% | ||
| 2002 | +0.58% |
- Stock Market
- Equities
- DUTRON6 Stock
- Quotes Dutron Polymers Limited