Stock DURDO DURAN DOGAN BASIM VE AMBALAJ SANAYI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Duran Dogan Basim ve Ambalaj Sanayi

Equities

DURDO

TRADUROF91D4

Paper Packaging

Market Closed - Borsa Istanbul
Other stock markets
 08:38:00 08/05/2024 pm IST 		5-day change 1st Jan Change
17.85 TRY +2.70% Intraday chart for Duran Dogan Basim ve Ambalaj Sanayi +10.66% +4.94%
2023 Duran Dogan Basim ve Ambalaj Sanayi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Duran Dogan Basim ve Ambalaj Sanayi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Duran Dogan Basim ve Ambalaj Sanayi(DURDO) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 17.35 ₺ 17.42 ₺ 17.38 ₺ 17.85 ₺
Volume 1 227 901 979 224 591 787 585 875
Change +4.33% +0.40% -0.23% +2.70%
Opening 16.73 18.43 17.42 17.38
High 17.59 18.43 17.60 17.92
Low 16.55 17.20 16.90 17.28

Performance

1 day+2.70%
1 week+10.66%
Current month+10.66%
1 month+14.64%
3 months-3.77%
6 months+0.79%
Current year+4.94%
1 year+33.65%
3 years+329.65%
5 years+1,423.17%
10 years+4,886.03%

Volumes

markets
Daily volume
585 875
Estimated daily volume
585 875
Avg. Volume 20 sessions
762 965
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
13 618 925.25
Avg. Volume 20 sessions USD
421 887.07
Record volume 1
80 982 041
Record volume 2
53 552 576
Record volume 3
39 315 259
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
1 739 054 458
Capitalization (USD)
53 872 429
Net sales (TRY)
1 241 670 494
Net sales (USD)
38 464 469
Number of employees
304
Sales / Employee (TRY)
4 084 442
Sales / Employee (USD)
126 528
Free-Float
25.3 %
Free-Float capitalization (TRY)
439 944 110
Free-Float capitalization (USD)
13 628 589
Average Daily Capital Traded
0.78%

Highs and lows

1 week
16.11
Extreme 16.11
18.43
1 month
15.93
Extreme 15.93
18.43
Current year
14.74
Extreme 14.74
20.68
1 year
10.14
Extreme 10.136
22.03
3 years
3.42
Extreme 3.416
22.03
5 years
0.60
Extreme 0.5984
22.03
10 years
0.32
Extreme 0.3166
22.03

Indicators

Moving average 5 days
16.98
Moving average 20 days
16.27
Moving average 50 days
17.03
Moving average 100 days
26.50
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+48.48%
STIM
RSI 9 days
66.90
RSI 14 days
57.41

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
DURAN DOGAN BASIM VE AMBALAJ SANAYI Stock Duran Dogan Basim ve Ambalaj Sanayi
+2.70%+10.66%+4.94%+33.65% 53.87M
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
-0.34%+3.21%+9.59%+31.89% 15.96B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
+1.13%+12.42%+8.66%+21.42% 13.49B
WESTROCK COMPANY Stock WestRock Company
+0.37%+8.03%+24.78%+82.11% 13.33B
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group Plc
-0.11%+7.36%+21.93%+30.17% 12.24B
STORA ENSO OYJ Stock Stora Enso Oyj
-0.39%+3.07%+3.27%+7.48% 11.04B
MONDI PLC Stock Mondi plc
+0.38%+3.29%-7.23%+11.26% 8.64B
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
+1.10%+7.08%+12.29%+7.70% 8.41B
SIG GROUP AG Stock SIG Group AG
+1.44%+3.10%-1.96%-26.01% 7.88B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
+1.03%+4.78%+5.12%-2.36% 5.71B
KLABIN S.A. Stock Klabin S.A.
-9.65%+1.07%+7.26%+18.55% 5.1B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
-0.59%+2.28%+0.14%+9.43% 4.18B
SCG PACKAGING Stock SCG Packaging
+0.78%0.00%-9.72%-27.37% 3.76B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
-0.33%+1.61%-1.20%+8.42% 3.46B
METSÄ BOARD OYJ Stock Metsä Board Oyj
+0.50%+4.82%-1.67%+1.00% 2.72B
MAYR-MELNHOF KARTON AG Stock Mayr-Melnhof Karton AG
0.00%+1.60%-9.95%-20.50% 2.46B
Average-0.12%+4.22%+4.14%+11.68%
Weighted average by Cap.-0.08%+5.00%+7.83%+19.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

882284d4679a331.TqfcdDWQRQP448Z6V3yQhEgpUqUau6OSlfnAhK0A1ZU.JZ-JPljIEXG6uZVPDRvmzRcfFP9s0dbg3YG19Ph0p-0D8JsNTP4sQrWK8g
DatePriceVolumeDaily volume
08:38:00 pm 17.85 129 585,875
08:38:00 pm 17.85 62 585,746
08:38:00 pm 17.85 36 585,684
08:35:02 pm 17.85 2 585,648
08:35:02 pm 17.85 13 585,646
08:35:02 pm 17.85 10 585,633
08:35:02 pm 17.85 2 585,623
08:35:02 pm 17.85 222 585,621
08:35:02 pm 17.85 2,109 585,399
08:35:02 pm 17.85 2,500 583,290

Chart Duran Dogan Basim ve Ambalaj Sanayi

Chart Duran Dogan Basim ve Ambalaj Sanayi
More charts

Monthly variations

Annual change

2024+4.94%
2023+13.66%
2022+114.55%
2021+89.99%
2020+57.76%
2019+175.29%
2018+35.28%
2017+80.38%
2016-9.52%
2015-0.86%
2014+6.88%
2013-45.36%
2012+130.64%
2011-36.63%
2010+43.68%
2009-2.40%
2008-24.74%
2007-19.17%
2006-8.57%
2005-7.89%
2004+170.14%
2003+122.11%
2002-28.30%
2001+23.13%
2000+22.22%
1999+224.01%
1998-69.88%
1997+188.69%
1996+112.98%
1995+186.11%
1994+930.36%
1993+313.53%
1992-2.92%
  1. Stock Market
  2. Equities
  3. DURDO Stock
  4. Quotes Duran Dogan Basim ve Ambalaj Sanayi
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW