DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.63 USD | +1.03% |
|
-1.46% | +3.75% |
| 29/05 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
| 28/05 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 82.5352 $ | 81.585 $ | 81.815 $ | 81.0576 $ |
| Volume | 2 717 | 2 999 | 1 049 | 872 |
| Change | +2.14% | -1.15% | +0.28% | -0.93% |
| Opening | 82.17 | 81.55 | 81.23 | 81.68 |
| High | 82.54 | 81.89 | 81.85 | 81.89 |
| Low | 80.98 | 81.29 | 80.56 | 80.52 |
Performance
| 1 day | +4.29% | ||
| 1 week | -1.46% | ||
| Current month | -1.76% | ||
| 1 month | +8.83% | ||
| 3 months | +14.76% | ||
| 6 months | +11.40% | ||
| Current year | +3.75% | ||
| 1 year | +16.32% | ||
| 3 years | -5.64% | ||
| 5 years | -14.82% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
262
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
20 863.06
Record volume 1
420 913
Record volume 2
316 722
Record volume 3
268 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 351 456 682
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.85 %
Free-Float capitalization (USD)
34 299 985 414
Average Daily Capital Traded
0%
Highs and lows
1 week
79.63
82.54
1 month
77.3182.54
Current year
61.2482.54
1 year
61.2482.54
3 years
49.9986.09
5 years
49.9986.09
10 years
49.99231.06
Indicators
Moving average 20 days
11.82
Moving average 50 days
13.69
Moving average 100 days
73.75
Price spread / (MMA20)
-85.16%
Price spread / (MMA50)
-82.80%
Price spread / (MMA100)
-7.39%
RSI 9 days
47.02
RSI 14 days
48.06
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.46% | +3.75% | +16.32% | 3.44TCr | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 7.43TCr | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 4.69TCr | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 1.81TCr | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 1.19TCr | ||
| -1.34% | -2.66% | -3.01% | - | 1.04TCr | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 1.03TCr | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 903.76Cr | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 783.85Cr | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 751.66Cr | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 577.1Cr | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 502.13Cr | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 485.89Cr | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 429.03Cr | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 419.39Cr | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 403.64Cr | ||
| Average | +0.54% | -1.25% | -2.34% | +5.49% | ||
| Weighted average by Cap. | +1.31% | -0.71% | -0.52% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +11.15% | ||
| 2022 | -14.48% | ||
| 2021 | -13.63% | ||
| 2019 | -38.41% | ||
| 2018 | -34.32% |
- Stock Market
- Equities
- DD Stock
- 0A6B Stock
- Quotes DuPont de Nemours, Inc.
