DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | +0.96% |
|
+2.14% | +8.01% |
| 29/05 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
| 28/05 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 74.86 € | 75.26 € | 74.29 € | 75 € |
| Volume | 0 | 0 | 45 | 0 |
| Change | -0.58% | +0.53% | -1.29% | +0.96% |
| Opening | 74.86 | 75.26 | 74.42 | 75.00 |
| High | 74.86 | 75.26 | 74.42 | 75.00 |
| Low | 74.86 | 75.26 | 74.29 | 75.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.14% | ||
| 1 month | +9.03% | ||
| 3 months | +17.41% | ||
| 6 months | +14.61% | ||
| Current year | +8.01% | ||
| 1 year | +19.46% | ||
| 3 years | +7.27% | ||
| 5 years | -8.17% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
153
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 475.00
Avg. Volume 20 sessions USD
12 444.64
Record volume 1
23 844
Record volume 2
18 272
Record volume 3
17 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 351 456 682
Capitalization (USD)
34 351 456 682
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.85 %
Free-Float capitalization (EUR)
37 198 330 536
Free-Float capitalization (USD)
34 299 985 414
Average Daily Capital Traded
0%
Highs and lows
1 week
74.29
75.30
1 month
71.4176.37
Current year
56.8076.37
1 year
56.8076.37
3 years
51.3876.37
5 years
26.4476.37
10 years
26.44184.35
Indicators
Moving average 5 days
74.94
Moving average 20 days
73.23
Moving average 50 days
71.02
Moving average 100 days
67.62
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
59.19
RSI 14 days
60.41
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.14% | +8.01% | +19.46% | 3.44TCr | ||
| +2.11% | -1.00% | -1.05% | +35.97% | 7.43TCr | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 4.69TCr | ||
| -0.98% | -0.09% | +9.37% | +11.99% | 1.81TCr | ||
| +0.51% | +1.10% | +12.81% | +30.33% | 1.19TCr | ||
| -1.34% | -2.66% | -3.01% | - | 1.04TCr | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 1.03TCr | ||
| +1.69% | -1.87% | -1.35% | +8.85% | 903.76Cr | ||
| -0.64% | -3.58% | -11.01% | -10.94% | 783.85Cr | ||
| +2.19% | +2.20% | -3.85% | +5.93% | 751.66Cr | ||
| -0.84% | -4.21% | -13.07% | -19.57% | 577.1Cr | ||
| +0.95% | +0.52% | +18.81% | +17.17% | 502.13Cr | ||
| -2.80% | -6.04% | -4.40% | -0.76% | 485.89Cr | ||
| +0.40% | -0.80% | -1.31% | +3.25% | 429.03Cr | ||
| +0.49% | -5.63% | -33.02% | -46.69% | 419.39Cr | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 403.64Cr | ||
| Average | +0.33% | -1.25% | -2.12% | +5.07% | ||
| Weighted average by Cap. | +0.87% | -0.71% | +0.03% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +8.35% | ||
| 2022 | -10.04% | ||
| 2021 | +26.09% | ||
| 2020 | -0.48% | ||
| 2019 | -59.30% | ||
| 2018 | -15.79% | ||
| 2017 | +1.83% | ||
| 2016 | +12.79% | ||
| 2015 | +27.65% | ||
| 2014 | +16.33% | ||
| 2013 | +34.32% | ||
| 2012 | +8.52% | ||
| 2011 | -14.28% | ||
| 2010 | +31.86% | ||
| 2009 | +75.45% | ||
| 2008 | -59.54% | ||
| 2007 | -8.74% | ||
| 2006 | -18.31% | ||
| 2005 | +1.17% | ||
| 2004 | +10.88% | ||
| 2003 | +18.21% | ||
| 2002 | -26.70% | ||
| 2001 | -4.98% | ||
| 2000 | -8.98% | ||
| 1999 | +10.42% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.
