Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
75.64 EUR | +0.98% |
|
+0.25% | +7.63% |
24/06 | DuPont's water unit draws interest from potential buyers, Bloomberg News reports | RE |
13/06 | DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 74.99 € | 74.91 € | 74.31 € | 75.44 € | 74.91 € |
Change | +0.71% | -0.11% | -0.80% | +1.52% | +0.98% |
Performance
1 day | +0.99% | ||
1 week | +0.25% | ||
Current month | +0.31% | ||
1 month | +0.36% | ||
3 months | +6.71% | ||
6 months | +8.41% | ||
Current year | +7.63% | ||
1 year | +20.28% | ||
3 years | +16.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 74.31](/images/extremecours_fleche.png)
![Extreme 73.52](/images/extremecours_fleche.png)
![Extreme 56.68](/images/extremecours_fleche.png)
![Extreme 56.68](/images/extremecours_fleche.png)
![Extreme 51.5](/images/extremecours_fleche.png)
![Extreme 27.1](/images/extremecours_fleche.png)
![Extreme 27.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +0.25% | +7.63% | +20.28% | 33.9B | ||
+1.76% | +0.53% | +3.52% | +32.12% | 74.91B | ||
+2.24% | +2.94% | -5.37% | +9.29% | 44.2B | ||
+1.09% | +0.63% | +15.74% | +19.44% | 18.94B | ||
+2.07% | +1.40% | +12.06% | +28.13% | 11.84B | ||
+2.12% | +1.61% | -21.12% | -6.31% | 10.17B | ||
+0.89% | +1.80% | -5.69% | - | 10.04B | ||
-0.14% | -0.32% | -2.65% | +3.34% | 8.59B | ||
+1.62% | +3.70% | -0.58% | +7.84% | 8.82B | ||
+2.14% | +10.16% | +2.89% | +4.96% | 7.75B | ||
-1.02% | -0.34% | -14.54% | -21.03% | 5.62B | ||
+0.82% | +1.02% | +15.82% | +19.16% | 4.89B | ||
-1.06% | -0.29% | -6.32% | -6.15% | 4.76B | ||
+2.36% | +19.44% | -25.25% | -40.13% | 4.85B | ||
+1.11% | +1.94% | +16.55% | +23.22% | 4.14B | ||
-0.34% | +0.43% | -7.04% | -8.03% | 4.04B | ||
Average | +0.70% | +2.06% | -0.90% | +5.74% | ||
Weighted average by Cap. | +0.88% | +1.84% | +1.29% | +16.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.39% | ||
2023 | +8.70% | ||
2022 | -10.04% | ||
2021 | +25.92% | ||
2020 | -0.65% | ||
2019 | -3.71% |
- Stock Market
- Equities
- DD Stock
- 4DD Stock
- Quotes DuPont de Nemours, Inc.