DUOPHARMA BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 MYR | +1.65% |
|
+1.65% | -2.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.24 RM | 1.24 RM | 1.23 RM | 1.21 RM | 1.23 RM | 1.23 RM |
| Volume | 697 300 | 718 500 | 429 100 | 642 600 | 816 600 | 816 600 |
| Change | +2.48% | 0.00% | -0.81% | -1.63% | +1.65% | +1.65% |
| Opening | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 1.22 |
| High | 1.24 | 1.24 | 1.24 | 1.24 | 1.25 | 1.25 |
| Low | 1.22 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.65% | ||
| Current month | +4.24% | ||
| 1 month | +5.13% | ||
| 3 months | -2.38% | ||
| 6 months | +1.65% | ||
| Current year | -2.38% | ||
| 1 year | -13.99% | ||
| 3 years | -42.46% | ||
| 5 years | +26.15% | ||
| 10 years | +22.25% |
Volumes
marketsDaily volume
816 600
Avg. Volume 20 sessions
1 020 373
Avg. Volume 20 sessions MYR
1 255 058.79
Avg. Volume 20 sessions USD
268 118.21
Record volume 1
305 885 333
Record volume 2
151 252 399
Record volume 3
139 736 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 157 936 924
Capitalization (USD)
247 370 065
Net sales (MYR)
704 727 000
Net sales (USD)
150 550 829
Free-Float
45.18 %
Free-Float capitalization (MYR)
523 140 236
Free-Float capitalization (USD)
111 758 449
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.21
1.25
1 month
1.141.29
Current year
1.141.33
1 year
1.111.53
3 years
1.062.70
5 years
0.793.29
10 years
0.613.29
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.20
Moving average 50 days
1.20
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
57.48
RSI 14 days
56.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.65% | -2.38% | -13.99% | 247M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | -0.86% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.22% | -0.60% | +13.81% | +42.73% | ||
| Weighted average by Cap. | +0.31% | +0.49% | +19.47% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -21.74% | ||
| 2022 | -4.17% | ||
| 2021 | -33.73% | ||
| 2020 | +138.03% | ||
| 2019 | +49.47% | ||
| 2018 | -12.38% | ||
| 2017 | +27.78% | ||
| 2016 | -24.43% | ||
| 2015 | +4.80% | ||
| 2014 | -3.10% | ||
| 2013 | +21.13% | ||
| 2012 | +5.45% | ||
| 2011 | -15.48% | ||
| 2010 | +1.27% | ||
| 2009 | +13.46% | ||
| 2008 | -20.00% | ||
| 2007 | +5.26% | ||
| 2006 | +7.39% | ||
| 2005 | +5.50% | ||
| 2004 | +0.34% | ||
| 2003 | +32.78% | ||
| 2002 | +30.43% |
- Stock Market
- Equities
- DPHARMA Stock
- Quotes Duopharma Biotech