DUKSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,580 KRW | -0.81% |
|
-3.27% | +9.16% |
| 2023 | Duksung Co., Ltd.'s Equity Buyback Plan Extended till November 19, 2028. | CI |
| 2023 | Tranche Update on Duksung Co., Ltd.'s Equity Buyback Plan announced on September 30, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8870 ₩ | 8770 ₩ | 8500 ₩ | 8650 ₩ | 8580 ₩ |
| Volume | 985 583 | 919 709 | 530 006 | 347 029 | 515 279 |
| Change | +0.91% | -1.13% | -3.08% | +1.76% | -0.81% |
| Opening | 8,830.00 | 9,030.00 | 8,780.00 | 8,610.00 | 8,650.00 |
| High | 9,130.00 | 9,180.00 | 8,910.00 | 8,730.00 | 8,730.00 |
| Low | 8,650.00 | 8,730.00 | 8,500.00 | 8,560.00 | 8,480.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | +6.32% | ||
| 3 months | +22.05% | ||
| 6 months | +65.00% | ||
| Current year | +9.16% | ||
| 1 year | +84.52% | ||
| 3 years | -62.12% | ||
| 5 years | +176.33% | ||
| 10 years | +174.12% |
Volumes
marketsDaily volume
515 279
Avg. Volume 20 sessions
3 510 445
Avg. Volume 20 sessions KRW
30 119 618 100.00
Avg. Volume 20 sessions USD
22 047 560.45
Record volume 1
48 147 750
Record volume 2
43 506 410
Record volume 3
36 567 270
Capital turnover ratio
0.23
Float rotation
0.32
Basic data
Capitalization (KRW)
136 962 438 525
Capitalization (USD)
100 256 505
Net sales (KRW)
107 932 700 720
Net sales (USD)
79 006 737
Number of employees
148
Sales / Employee (KRW)
729 275 005
Sales / Employee (USD)
533 829
Free-Float
63.78 %
Free-Float capitalization (KRW)
98 303 935 732
Free-Float capitalization (USD)
71 958 481
Average Daily Capital Traded
21.99%
Highs and lows
1 week
8 480.00
8 910.00
1 month
6 920.0010 240.00
Current year
6 750.0014 310.00
1 year
3 375.0014 800.00
3 years
3 375.0032 850.00
5 years
1 595.0032 850.00
10 years
1 595.0032 850.00
Indicators
Moving average 5 days
8 674.00
Moving average 20 days
8 296.00
Moving average 50 days
8 675.80
Moving average 100 days
8 370.50
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
51.19
RSI 14 days
50.48
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.27% | +9.16% | +84.52% | 100M | ||
| +6.56% | +4.57% | -2.83% | +32.30% | 2.57B | ||
| -6.85% | -5.70% | -20.36% | +82.69% | 595M | ||
| -1.65% | -2.27% | +2.63% | +8.51% | 504M | ||
| -0.58% | +2.33% | +13.21% | +72.17% | 454M | ||
| -1.77% | +7.02% | +23.62% | +52.75% | 294M | ||
| -0.21% | -0.39% | -8.19% | +5.53% | 273M | ||
| +0.87% | +1.67% | +31.27% | +71.74% | 231M | ||
| 0.00% | 0.00% | +3.91% | +6.80% | 137M | ||
| -0.49% | -0.55% | -14.03% | +13.66% | 127M | ||
| -0.65% | -0.97% | +4.27% | -43.87% | 123M | ||
| -2.16% | -0.65% | +7.10% | +34.91% | 122M | ||
| -0.20% | +0.40% | +3.40% | +0.60% | 102M | ||
| 0.00% | -4.55% | -20.45% | +36.36% | 55.43M | ||
| +1.84% | -0.75% | -13.45% | -36.61% | 51.31M | ||
| Average | -0.41% | +1.18% | +1.28% | +28.14% | ||
| Weighted average by Cap. | +1.90% | +2.54% | -0.10% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +57.20% | ||
| 2022 | -66.89% | ||
| 2021 | +92.36% | ||
| 2020 | +168.84% | ||
| 2019 | -16.57% | ||
| 2018 | -5.02% | ||
| 2017 | -42.42% | ||
| 2016 | -26.86% | ||
| 2015 | +260.08% | ||
| 2014 | -15.33% | ||
| 2013 | -10.31% | ||
| 2012 | +74.39% | ||
| 2011 | -28.60% | ||
| 2010 | +4.90% | ||
| 2009 | +84.21% | ||
| 2008 | -56.39% | ||
| 2007 | -17.12% | ||
| 2006 | -34.64% | ||
| 2005 | +43.26% | ||
| 2004 | -22.02% | ||
| 2003 | +128.05% | ||
| 2002 | -11.42% | ||
| 2001 | -15.57% | ||
| 2000 | -14.35% | ||
| 1999 | -20.38% | ||
| 1998 | +117.57% | ||
| 1997 | -43.10% | ||
| 1996 | +99.05% | ||
| 1995 | -38.48% | ||
| 1994 | -4.19% | ||
| 1993 | +66.01% | ||
| 1992 | +257.25% |
- Stock Market
- Equities
- A004830 Stock
- Quotes Duksung Co., Ltd.