DUKSAN TECHOPIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,500 KRW | -1.28% |
|
-5.75% | +105.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 44500 ₩ | 41750 ₩ | 39600 ₩ | 39000 ₩ | 38500 ₩ |
| Volume | 1 326 990 | 1 039 886 | 696 891 | 353 235 | 524 075 |
| Change | +8.94% | -6.18% | -5.15% | -1.52% | -1.28% |
| Opening | 41,400.00 | 43,550.00 | 41,050.00 | 40,250.00 | 39,150.00 |
| High | 45,200.00 | 43,600.00 | 41,550.00 | 40,250.00 | 40,400.00 |
| Low | 41,300.00 | 41,350.00 | 39,500.00 | 38,500.00 | 38,350.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | +2.80% | ||
| 3 months | +86.44% | ||
| 6 months | +107.55% | ||
| Current year | +105.99% | ||
| 1 year | +102.63% | ||
| 3 years | +84.65% |
Volumes
marketsDaily volume
524 075
Avg. Volume 20 sessions
566 582
Avg. Volume 20 sessions KRW
21 813 407 000.00
Avg. Volume 20 sessions USD
15 945 600.52
Record volume 1
6 799 480
Record volume 2
5 988 217
Record volume 3
5 149 335
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
751 445 634 747
Capitalization (USD)
549 306 759
Net sales (KRW)
94 076 712 260
Net sales (USD)
68 770 077
Free-Float
48.32 %
Free-Float capitalization (KRW)
367 573 552 592
Free-Float capitalization (USD)
268 696 267
Average Daily Capital Traded
2.9%
Highs and lows
1 week
38 350.00
43 600.00
1 month
33 900.0045 200.00
Current year
17 800.0046 900.00
1 year
13 680.0046 900.00
3 years
12 950.0046 900.00
5 years
7 340.0046 900.00
10 years
7 340.0046 900.00
Indicators
Moving average 5 days
40 670.00
Moving average 20 days
39 615.00
Moving average 50 days
37 156.00
Moving average 100 days
28 930.40
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
45.35
RSI 14 days
49.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.75% | +105.99% | +102.63% | 549M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -1.91% | -0.76% | +19.92% | +39.71% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.58% | -3.23% | +17.87% | +38.94% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.32% | +2.46% | +11.72% | +13.15% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +8.10% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.99% | ||
| 2023 | +38.44% | ||
| 2022 | -56.24% | ||
| 2021 | +73.31% | ||
| 2020 | -7.05% | ||
| 2019 | +22.76% |
- Stock Market
- Equities
- A317330 Stock
- Quotes DUKSAN TECHOPIA Co.,Ltd.