DUBAI ISLAMIC INSURANCE & REINSURANCE CO. (AMAN) Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Equities
AMAN
AED000401011
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.406 AED | +1.50% |
|
+2.53% | -6.45% |
| 18/04 | Dubai Islamic Insurance & Reinsurance Co. Resumes Trading on the Dubai Financial Market | MT |
| 18/04 | Dubai-based Insurer Aman Swings to Profit in FY23 | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.393 AED | 0.396 AED | 0.4 AED | 0.406 AED | 0.406 AED |
| Volume | 494 887 | 73 933 | 118 220 | 58 990 | 58 990 |
| Change | -4.15% | +0.76% | +1.01% | +1.50% | +1.50% |
| Opening | 0.39 | 0.39 | 0.41 | 0.40 | 0.4 |
| High | 0.41 | 0.40 | 0.41 | 0.41 | 0.406 |
| Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.4 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.53% | ||
| Current month | +1.75% | ||
| 1 month | -4.69% | ||
| 3 months | -10.77% | ||
| 6 months | -13.98% | ||
| Current year | -6.45% | ||
| 1 year | -46.58% | ||
| 3 years | -59.80% | ||
| 5 years | -15.42% | ||
| 10 years | -64.70% |
Volumes
marketsDaily volume
58 990
Estimated daily volume
58 990
Avg. Volume 20 sessions
212 450
Daily volume ratio
0.28
Avg. Volume 20 sessions AED
86 254.70
Avg. Volume 20 sessions USD
23 484.74
Record volume 1
63 503 160
Record volume 2
55 186 010
Record volume 3
51 265 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
90 292 571
Capitalization (USD)
24 584 139
Net sales (AED)
-2 311 398
Net sales (USD)
-629 329
Free-Float
78.58 %
Free-Float capitalization (AED)
70 954 070
Free-Float capitalization (USD)
19 318 806
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.39
0.41
1 month
0.390.44
Current year
0.390.53
1 year
0.390.82
3 years
0.391.26
5 years
0.301.26
10 years
0.301.26
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
41.73
RSI 14 days
42.35
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.53% | -6.45% | -46.58% | 24.58M | ||
| -2.86% | -3.27% | +8.00% | +14.63% | 333M | ||
| -0.31% | -1.38% | -7.02% | -6.91% | 342M | ||
| -9.98% | -15.87% | +19.57% | +27.17% | 293M | ||
| 0.00% | +0.82% | -4.96% | -0.24% | 208M | ||
| -6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
| -0.24% | -1.69% | -25.82% | -37.71% | 103M | ||
| 0.00% | 0.00% | +3.77% | -18.72% | 69.18M | ||
| -1.64% | -2.70% | +210.34% | +279.75% | 63.36M | ||
| Average | -2.17% | -0.60% | +19.53% | +21.87% | ||
| Weighted average by Cap. | -3.11% | -1.13% | +8.17% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.YcYx0HG0Zz5OOuUzbCRmONJmmChcHMSRqKEJv2d1SPk.WPZrogfBFkl7Vq5kC0EWW-sWzkI7epLB69Be1StFH88YsGmRF4ACDSRtgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:59 pm | 0.4 | 10,000 | 48,000 |
| 12:26:02 pm | 0.4 | 17,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)