|
Market Closed -
NYSE
01:40:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5802 USD | -4.89% |
|
-4.15% | -37.46% |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.6170 | $0.6037 | $0.6037 | $0.6100 | $0.5802 |
| Volume | 22,651 | 38,463 | 3,071 | 3,646 | 36,575 |
| Change | +2.44% | -2.16% | +0.01% | +1.04% | -4.89% |
| Opening | $0.6200 | $0.6030 | $0.6001 | $0.6037 | $0.6001 |
| High | $0.6200 | $0.6100 | $0.6037 | $0.6140 | $0.6094 |
| Low | $0.6023 | $0.6000 | $0.6001 | $0.6037 | $0.5797 |
Performance
| 1 day | -4.89% | ||
| 1 week | -4.15% | ||
| Current month | -9.34% | ||
| 1 month | -17.24% | ||
| 3 months | -3.28% | ||
| 6 months | -39.56% | ||
| Current year | -37.46% | ||
| 1 year | -57.96% | ||
| 3 years | -84.36% | ||
| 5 years | -97.54% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
36,595
Estimated daily volume
36,595
Avg. Volume 20 sessions
25,202
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
14,620.94
Record volume 1
11,05,27,750
Record volume 2
4,79,72,291
Record volume 3
1,97,47,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
61,25,935
Net sales (USD)
2,07,57,000
Number of employees
102
Sales / Employee (USD)
2,03,500
Free-Float
40.29%
Free-Float capitalization (USD)
24,68,136
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.6073
Moving average 20 days
0.6532
Moving average 50 days
0.6302
Moving average 100 days
0.5952
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
37.79
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -4.15% | -57.96% | -84.36% | 61.26L | |
| -0.78% | -1.09% | -1.35% | +21.91% | 2.16TCr | |
| +0.16% | +2.55% | +16.25% | +54.45% | 2.09TCr | |
| -0.88% | +5.07% | -27.54% | -4.28% | 1.8TCr | |
| +1.16% | +3.01% | +62.62% | -29.67% | 642.45Cr | |
| +0.02% | +3.92% | +24.41% | -6.20% | 492.3Cr | |
| -1.59% | -7.98% | +32.42% | +30.59% | 471.5Cr | |
| -0.53% | -4.47% | -8.80% | -48.66% | 445.03Cr | |
| -0.83% | -1.65% | +76.04% | -15.00% | 385.41Cr | |
| +0.07% | +2.30% | -4.44% | -10.64% | 325.27Cr | |
| Average | -0.70% | +0.44% | +11.17% | -9.19% | 881.17Cr | |
| Weighted average by Cap. | -0.32% | +1.52% | +8.27% | +13.01% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3437edf54e8157d23ec14bb.GCUy-D7fk0xMO8hgGOehWEpN7wQr0d7Oe13T1-Xwk0Q.TWNtkQyZ3Sg9c4YrQbbGFXoM30dCou-PCCvq5KDDxyxOQXSqTe_rLzRRow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:29 pm | 0.5802 | 103 | 30,454 |
| 11:23:43 pm | 0.5802 | 103 | 30,351 |
| 11:03:59 pm | 0.5802 | 100 | 30,248 |
| 11:03:59 pm | 0.5802 | 2,000 | 30,148 |
| 09:04:25 pm | 0.6094 | 105 | 28,148 |
| 08:51:14 pm | 0.5800 | 104 | 28,043 |
| 08:51:14 pm | 0.6094 | 486 | 27,939 |
| 08:51:12 pm | 0.5800 | 104 | 27,453 |
| 08:51:12 pm | 0.6094 | 10,000 | 27,349 |
| 08:51:12 pm | 0.6094 | 4,839 | 17,349 |
Price Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.58 | | 0.77 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 3.85 |
| 5 years | 0.36 | | 26 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -37.47% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
