DSS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 USD | -0.19% |
|
-4.32% | -29.02% |
| 22/04 | Al Ansari Exchange Secures Payment Card Industry Data Security Standard Validation for 2024 | MT |
| 17/04 | Nigerian judge to rule on separatist leader's bail next month | RE |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.7297 $ | 1.6981 $ | 1.7082 $ | 1.705 $ |
| Volume | 5 115 | 6 135 | 5 037 | 4 061 |
| Change | -1.16% | -1.83% | +0.59% | -0.19% |
| Opening | 1.74 | 1.69 | 1.69 | 1.68 |
| High | 1.74 | 1.73 | 1.72 | 1.71 |
| Low | 1.70 | 1.68 | 1.69 | 1.68 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.32% | ||
| Current month | -1.43% | ||
| 1 month | -9.31% | ||
| 3 months | -3.67% | ||
| 6 months | -44.28% | ||
| Current year | -29.02% | ||
| 1 year | -60.91% | ||
| 3 years | -97.09% | ||
| 5 years | -99.78% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
4 061
Estimated daily volume
4 061
Avg. Volume 20 sessions
7 014
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11 958.87
Record volume 1
5 996 505
Record volume 2
3 532 393
Record volume 3
1 487 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 048 846
Net sales (USD)
30 258 000
Number of employees
95
Sales / Employee (USD)
318 505
Free-Float
40.72 %
Free-Float capitalization (USD)
4 906 744
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.68
1.76
1 month
1.682.30
Current year
1.652.79
1 year
1.659.36
3 years
1.6561.00
5 years
1.65768.00
10 years
1.653 888.00
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.82
Moving average 50 days
1.86
Moving average 100 days
2.00
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
37.95
RSI 14 days
40.76
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -4.32% | -29.02% | -60.91% | 12.05M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
| Average | +0.44% | +1.86% | +1.32% | +5.61% | ||
| Weighted average by Cap. | +0.57% | +3.17% | +7.12% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35263b45ac8f42e4b18f068224b.Wg8vXrA9bdzEim-VTEJ6y3tcCeUTbi3oOPjzbd0pUjM.MmhWLuVFMuWhxSbSNDZOkiQXOZ9ZFluad6y9FZRoFVcKd19p4mpZ6P34CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:28 pm | 1.705 | 335 | 2,998 |
| 10:45:22 pm | 1.705 | 100 | 2,663 |
| 10:38:06 pm | 1.71 | 500 | 2,563 |
| 10:09:41 pm | 1.705 | 350 | 2,063 |
| 10:06:43 pm | 1.705 | 335 | 1,713 |
| 09:36:15 pm | 1.705 | 150 | 1,378 |
| 09:36:15 pm | 1.703 | 221 | 1,228 |
| 09:36:15 pm | 1.69 | 363 | 1,007 |
| 09:36:15 pm | 1.69 | 221 | 644 |
| 09:26:09 pm | 1.71 | 100 | 423 |
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Equities
- DSS Stock
- Quotes DSS, Inc.
