|
Market Closed -
NYSE
01:30:00 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.7411 USD | -2.74% |
|
-9.84% | -20.12% |
| 08/09 | DSS, Inc. Launches DSS Robotics And Announces AI-Powered Automation Solutions For Enterprise Customers | CI |
| 04/09 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.7500 | $0.7761 | $0.7225 | $0.7620 | $0.7411 |
| Volume | 2,84,973 | 1,28,523 | 1,39,277 | 58,562 | 56,494 |
| Change | -8.76% | +3.48% | -6.91% | +5.47% | -2.74% |
| Opening | $0.7603 | $0.7500 | $0.7528 | $0.7035 | $0.7390 |
| High | $0.8400 | $0.8000 | $0.7633 | $0.7620 | $0.7692 |
| Low | $0.7100 | $0.7498 | $0.7147 | $0.6845 | $0.7328 |
Performance
| 1 day | -2.74% | ||
| 1 week | -9.84% | ||
| Current month | +37.93% | ||
| 1 month | +31.14% | ||
| 3 months | +22.78% | ||
| 6 months | -22.01% | ||
| Current year | -20.12% | ||
| 1 year | -40.23% | ||
| 3 years | -79.57% | ||
| 5 years | -97.30% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
56,494
Estimated daily volume
56,494
Avg. Volume 20 sessions
87,06,462
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
64,52,358.99
Record volume 1
11,05,27,750
Record volume 2
4,79,72,291
Record volume 3
1,97,47,060
Capital turnover ratio
0.87
Float rotation
2.15
Basic data
Market Cap (USD)
74,42,510
Net sales (USD)
2,07,57,000
Number of employees
102
Sales / Employee (USD)
2,03,500
Free-Float
40.29%
Free-Float capitalization (USD)
29,98,584
Average Daily Capital Traded
86.7%
Indicators
Moving average 5 days
0.7665
Moving average 20 days
0.6208
Moving average 50 days
0.5857
Moving average 100 days
0.5674
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-23.44%
STIM
RSI 9 days
58.9
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -9.84% | -40.23% | -79.57% | 74.43L | |
| -0.09% | -1.24% | -1.71% | +19.43% | 2.29TCr | |
| -0.24% | -0.34% | +9.16% | +54.40% | 2.05TCr | |
| -0.76% | -6.85% | -25.41% | -0.73% | 1.8TCr | |
| -1.10% | -1.64% | +2.32% | -43.45% | 616.37Cr | |
| -1.45% | -1.03% | +46.88% | +60.90% | 532.86Cr | |
| -0.27% | -1.66% | -16.72% | -43.58% | 493.26Cr | |
| -0.08% | -3.19% | +1.17% | -13.13% | 477.37Cr | |
| -1.65% | +0.85% | +55.76% | -23.72% | 383.58Cr | |
| -1.79% | -7.99% | +4.40% | +35.23% | 368.16Cr | |
| Average | -1.05% | -3.69% | +3.56% | -3.42% | 900.95Cr | |
| Weighted average by Cap. | -0.57% | -2.87% | +1.20% | +15.12% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
979057c64238703c26.8bKml6nf8016_22ZuHRGDtgINtvloPve3fiQWfpxEp8.s_D829G7ohsjrzzP6jkNZZlnD6uplauQ7JH3YKwrI_i71MSlzLjEfj2ZBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.7411 | 100 | 50,297 |
| 01:29:45 am | 0.7571 | 100 | 50,197 |
| 01:29:35 am | 0.7499 | 100 | 50,097 |
| 01:29:35 am | 0.7498 | 100 | 49,997 |
| 01:29:34 am | 0.7498 | 100 | 49,897 |
| 01:29:33 am | 0.7454 | 100 | 49,797 |
| 01:29:33 am | 0.7498 | 100 | 49,697 |
| 01:29:33 am | 0.7498 | 100 | 49,597 |
| 01:29:33 am | 0.7498 | 100 | 49,497 |
| 01:29:33 am | 0.7454 | 200 | 49,397 |
Price Extremes
| 1 week | 0.68 |  | 0.8 |
| 1 month | 0.46 | | 1.18 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 4.82 |
| 5 years | 0.36 | | 28 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -20.12% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
