DSR WIRE CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195 KRW | -0.47% |
|
-2.21% | +0.36% |
| 1 week | -2.21% | ||
| Current month | -0.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4290 ₩ | 4330 ₩ | 4305 ₩ | 4215 ₩ | 4195 ₩ |
| Volume | 29 721 | 20 027 | 18 120 | 21 088 | 18 859 |
| Change | +0.82% | +0.93% | -0.58% | -2.09% | -0.47% |
| Opening | 4,250.00 | 4,280.00 | 4,385.00 | 4,290.00 | 4,205.00 |
| High | 4,330.00 | 4,335.00 | 4,385.00 | 4,315.00 | 4,215.00 |
| Low | 4,250.00 | 4,280.00 | 4,295.00 | 4,210.00 | 4,165.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.21% | ||
| Current month | -0.94% | ||
| 1 month | +2.07% | ||
| 3 months | -0.47% | ||
| 6 months | +0.12% | ||
| Current year | +0.36% | ||
| 1 year | -16.43% | ||
| 3 years | -31.12% | ||
| 5 years | -10.84% | ||
| 10 years | +8.82% |
Volumes
marketsDaily volume
18 859
Avg. Volume 20 sessions
16 576
Avg. Volume 20 sessions KRW
69 536 320.00
Avg. Volume 20 sessions USD
51 456.88
Record volume 1
18 189 140
Record volume 2
17 492 580
Record volume 3
17 364 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 328 150 000
Capitalization (USD)
44 642 831
Number of employees
138
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
42.63 %
Free-Float capitalization (KRW)
25 720 081 430
Free-Float capitalization (USD)
19 032 860
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 165.00
4 385.00
1 month
4 025.004 385.00
Current year
4 020.004 385.00
1 year
3 965.005 400.00
3 years
3 920.0011 900.00
5 years
2 210.0011 900.00
10 years
2 210.0021 000.00
Indicators
Moving average 5 days
4 267.00
Moving average 20 days
4 203.25
Moving average 50 days
4 163.70
Moving average 100 days
4 183.30
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
44.14
RSI 14 days
48.65
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.21% | +0.36% | -16.43% | 44.64M | ||
| +2.56% | -1.23% | -5.08% | +255.74% | 2.47B | ||
| +1.44% | 0.00% | +26.53% | +43.15% | 1.65B | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 1.53B | ||
| +1.26% | +2.48% | +14.55% | +33.23% | 1.43B | ||
| +0.48% | +1.44% | -8.24% | -15.06% | 1.37B | ||
| +0.70% | -0.69% | -6.99% | -16.62% | 1.12B | ||
| +1.59% | +0.90% | -0.57% | -24.07% | 971M | ||
| -0.48% | +1.15% | +13.39% | -6.08% | 765M | ||
| +2.69% | -.--% | -.--% | -.--% | 693M | ||
| -5.34% | -2.74% | +57.64% | +56.00% | 528M | ||
| 0.00% | 0.00% | -14.06% | -30.31% | 518M | ||
| +1.19% | -0.63% | -23.86% | +22.78% | 490M | ||
| -2.08% | -1.93% | -10.80% | -10.54% | 440M | ||
| -0.16% | +0.16% | -20.81% | -28.45% | 433M | ||
| +0.71% | +0.24% | +13.10% | +25.89% | 425M | ||
| Average | +0.46% | +0.18% | +1.29% | +20.46% | ||
| Weighted average by Cap. | +1.15% | +0.31% | +1.61% | +51.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -12.46% | ||
| 2022 | +0.95% | ||
| 2021 | -3.17% | ||
| 2020 | +7.36% | ||
| 2019 | +5.81% | ||
| 2018 | -17.94% | ||
| 2017 | -40.59% | ||
| 2016 | +132.11% | ||
| 2015 | +20.25% | ||
| 2014 | +3.10% | ||
| 2013 | +3.90% | ||
| 2012 | -11.14% | ||
| 2011 | -15.20% | ||
| 2010 | -15.63% | ||
| 2009 | +117.33% | ||
| 2008 | -18.20% | ||
| 2007 | +113.93% | ||
| 2006 | -22.29% | ||
| 2005 | +175.44% | ||
| 2004 | +2.70% | ||
| 2003 | -59.49% |
- Stock Market
- Equities
- A069730 Stock
- Quotes DSR Wire Corp
