DSK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,990 KRW | 0.00% |
|
-2.44% | +16.31% |
| 08/05 | Tranche Update on DSK Co., Ltd.'s Equity Buyback Plan announced on March 5, 2024. | CI |
| 08/05 | Tranche Update on DSK Co., Ltd.'s Equity Buyback Plan announced on March 5, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6140 ₩ | 5940 ₩ | 5920 ₩ | 5990 ₩ | 5990 ₩ |
| Volume | 27 927 | 65 252 | 40 386 | 23 725 | 5 878 |
| Change | -0.49% | -3.26% | -0.34% | +1.18% | 0.00% |
| Opening | 6,200.00 | 6,180.00 | 5,940.00 | 5,920.00 | 6,050.00 |
| High | 6,300.00 | 6,390.00 | 6,050.00 | 6,060.00 | 6,100.00 |
| Low | 6,080.00 | 5,850.00 | 5,850.00 | 5,920.00 | 5,880.00 |
Performance
| 1 week | -2.44% | ||
| Current month | -7.85% | ||
| 1 month | -7.70% | ||
| 3 months | +19.56% | ||
| 6 months | +17.45% | ||
| Current year | +16.31% | ||
| 1 year | +15.19% | ||
| 3 years | -8.55% | ||
| 5 years | -44.02% | ||
| 10 years | +194.71% |
Volumes
marketsDaily volume
5 878
Avg. Volume 20 sessions
36 395
Avg. Volume 20 sessions KRW
218 006 050.00
Avg. Volume 20 sessions USD
161 324.48
Record volume 1
18 585 324
Record volume 2
12 145 310
Record volume 3
11 107 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
153 801 664 865
Capitalization (USD)
113 813 232
Net sales (KRW)
71 500 309 070
Net sales (USD)
52 910 229
Number of employees
122
Sales / Employee (KRW)
586 068 107
Sales / Employee (USD)
433 690
Free-Float
52.22 %
Free-Float capitalization (KRW)
80 316 027 055
Free-Float capitalization (USD)
59 433 860
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 850.00
6 390.00
1 month
5 810.006 660.00
Current year
4 790.006 660.00
1 year
4 650.007 480.00
3 years
4 600.0011 700.00
5 years
4 395.0012 550.00
10 years
1 175.0025 000.00
Indicators
Moving average 5 days
5 996.00
Moving average 20 days
6 274.00
Moving average 50 days
5 959.40
Moving average 100 days
5 519.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
39.94
RSI 14 days
44.72
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +16.31% | +15.19% | 11Cr | ||
| -0.91% | +1.12% | +30.86% | +63.24% | 18TCr | ||
| -0.14% | +10.18% | +60.26% | +201.72% | 3.91TCr | ||
| +0.15% | +4.50% | +38.27% | +83.77% | 3.48TCr | ||
| -0.42% | +5.60% | -10.97% | -5.17% | 2.99TCr | ||
| -0.28% | -2.33% | +18.43% | -3.40% | 2.14TCr | ||
| +0.41% | +1.35% | -0.95% | +47.67% | 1.13TCr | ||
| +1.22% | -1.75% | -14.90% | -20.30% | 1.12TCr | ||
| -2.91% | +0.58% | +126.74% | +555.27% | 997.5Cr | ||
| +3.22% | -9.94% | +25.61% | - | 576.94Cr | ||
| +1.55% | +1.52% | -24.31% | -27.69% | 476.8Cr | ||
| +3.46% | +3.45% | -21.56% | -34.94% | 472.32Cr | ||
| -0.57% | -1.29% | -5.18% | -27.39% | 391.66Cr | ||
| +2.15% | +7.43% | +120.78% | +197.94% | 376.6Cr | ||
| +2.54% | -1.04% | -8.42% | -33.42% | 326.77Cr | ||
| -2.44% | +1.45% | +24.73% | +92.78% | 281.09Cr | ||
| Average | +0.44% | +1.82% | +23.48% | +73.68% | ||
| Weighted average by Cap. | -0.39% | +3.90% | +29.44% | +78.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +1.18% | ||
| 2022 | -31.12% | ||
| 2021 | +17.30% | ||
| 2020 | -30.77% | ||
| 2019 | +38.51% | ||
| 2018 | -35.59% | ||
| 2017 | -39.01% | ||
| 2016 | +271.67% | ||
| 2015 | +194.60% | ||
| 2014 | -22.66% | ||
| 2013 | +53.40% | ||
| 2012 | -12.27% | ||
| 2011 | -29.19% | ||
| 2010 | -41.95% | ||
| 2009 | -37.91% |
- Stock Market
- Equities
- A109740 Stock
- Quotes DSK Co., Ltd.
