DSC INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 KRW | -0.66% |
|
+0.53% | +20.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3765 ₩ | 3765 ₩ | 3810 ₩ | 3805 ₩ | 3780 ₩ | 3,780 ₩ |
| Volume | 232 246 | 100 479 | 65 658 | 111 059 | 150 051 | 148 831 |
| Change | +0.13% | 0.00% | +1.20% | -0.13% | -0.66% | -0.66% |
| Opening | 3,800.00 | 3,750.00 | 3,745.00 | 3,795.00 | 3,775.00 | 3,775 |
| High | 3,945.00 | 3,800.00 | 3,820.00 | 3,840.00 | 3,840.00 | 3,840 |
| Low | 3,760.00 | 3,710.00 | 3,745.00 | 3,780.00 | 3,760.00 | 3,760 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.53% | ||
| Current month | +3.28% | ||
| 1 month | +0.27% | ||
| 3 months | +7.69% | ||
| 6 months | +38.46% | ||
| Current year | +20.38% | ||
| 1 year | -1.56% | ||
| 3 years | -37.73% | ||
| 5 years | +47.46% |
Volumes
marketsDaily volume
148 831
Avg. Volume 20 sessions
166 096
Avg. Volume 20 sessions KRW
627 842 880.00
Avg. Volume 20 sessions USD
463 975.89
Record volume 1
46 385 930
Record volume 2
40 674 284
Record volume 3
38 676 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
101 222 654 939
Capitalization (USD)
74 803 542
Net sales (KRW)
32 408 877 110
Net sales (USD)
23 950 160
Free-Float
68.82 %
Free-Float capitalization (KRW)
72 331 724 332
Free-Float capitalization (USD)
53 453 144
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 710.00
3 840.00
1 month
3 370.003 945.00
Current year
3 095.005 140.00
1 year
2 620.005 140.00
3 years
2 620.006 750.00
5 years
866.677 940.00
10 years
866.677 940.00
Indicators
Moving average 5 days
3 785.00
Moving average 20 days
3 720.50
Moving average 50 days
3 933.70
Moving average 100 days
3 712.95
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
52.90
RSI 14 days
49.22
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.53% | +20.38% | -1.56% | 74.8M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.05B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.51B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +6.08% | +16.35% | +21.06% | 737M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 670M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 552M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 503M | ||
| -1.20% | +1.23% | +27.48% | +111.60% | 480M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 309M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 284M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 281M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 227M | ||
| Average | +0.27% | +0.10% | +16.27% | +33.43% | ||
| Weighted average by Cap. | -0.98% | -0.73% | +13.01% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | -7.51% | ||
| 2022 | -43.04% | ||
| 2021 | +50.51% | ||
| 2020 | +79.46% | ||
| 2019 | -18.37% | ||
| 2018 | -24.63% | ||
| 2017 | +43.09% | ||
| 2016 | +5.62% |
- Stock Market
- Equities
- A241520 Stock
- Quotes DSC Investment Inc.
