DROZAPOL-PROFIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 PLN | -0.25% |
|
-0.50% | +20.24% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4 zł | 4 zł | 3.99 zł | 3.98 zł |
| Volume | 1 454 | 29 | 498 | 768 |
| Change | 0.00% | 0.00% | -0.25% | -0.25% |
| Opening | 3.90 | 4.00 | 3.86 | 3.90 |
| High | 4.00 | 4.00 | 3.99 | 3.99 |
| Low | 3.83 | 3.87 | 3.86 | 3.86 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | +0.51% | ||
| 1 month | +0.76% | ||
| 3 months | -0.75% | ||
| 6 months | +7.86% | ||
| Current year | +20.24% | ||
| 1 year | -27.11% | ||
| 3 years | -51.46% | ||
| 5 years | +162.71% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
768
Estimated daily volume
768
Avg. Volume 20 sessions
3 947
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
15 709.06
Avg. Volume 20 sessions USD
4 006.93
Record volume 1
476 561
Record volume 2
432 248
Record volume 3
413 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
24 364 114
Capitalization (USD)
6 214 579
Net sales (PLN)
157 771 000
Net sales (USD)
40 242 807
Number of employees
49
Sales / Employee (PLN)
3 219 816
Sales / Employee (USD)
821 282
Free-Float
35.71 %
Free-Float capitalization (PLN)
8 700 946
Free-Float capitalization (USD)
2 219 359
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.86
4.00
1 month
3.824.06
Current year
3.354.59
1 year
3.225.58
3 years
3.2210.30
5 years
1.0010.30
10 years
1.0010.30
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.94
Moving average 50 days
4.08
Moving average 100 days
3.91
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
50.04
RSI 14 days
48.39
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.50% | +20.24% | -27.11% | 62.15L | ||
| -1.66% | -3.39% | +7.26% | -22.13% | 561.11Cr | ||
| +2.87% | +4.19% | +20.07% | +10.62% | 331.18Cr | ||
| -1.12% | -1.85% | -15.25% | -23.26% | 118Cr | ||
| -3.12% | -1.56% | +31.25% | -35.05% | 110.38Cr | ||
| +0.37% | +4.79% | +10.81% | -20.67% | 78Cr | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 66Cr | ||
| -1.55% | 0.00% | -12.14% | -1.44% | 53Cr | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 48Cr | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 42Cr | ||
| -0.58% | -1.71% | +21.30% | +23.70% | 40Cr | ||
| -12.14% | -12.48% | -6.01% | +6.97% | 30Cr | ||
| -2.18% | -4.38% | +10.98% | +13.87% | 22Cr | ||
| -4.65% | -3.37% | -14.00% | -36.76% | 22Cr | ||
| -1.68% | +0.85% | +23.96% | +23.96% | 21Cr | ||
| +0.81% | -1.19% | -2.55% | -24.81% | 15Cr | ||
| Average | -0.79% | -1.48% | +7.12% | -7.11% | ||
| Weighted average by Cap. | -0.40% | -1.84% | +9.25% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2015f1fee663f535a16c.FPG4VBh-oAk8wh8oBgLSnq_Nqhisir67KzDLU8NQb2o.X7_dH1IazF5WsChEaXimyd-g8Hz-sonORlSzHYcFGy1Wof89azTURAmlUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 3.98 | 11 | 768 |
| 08:30:01 pm | 3.98 | 31 | 757 |
| 07:45:44 pm | 3.86 | 341 | 726 |
| 07:40:56 pm | 3.86 | 112 | 385 |
| 07:40:56 pm | 3.89 | 13 | 273 |
| 03:25:05 pm | 3.89 | 18 | 260 |
| 03:25:05 pm | 3.89 | 82 | 242 |
| 01:30:48 pm | 3.99 | 10 | 160 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | -44.28% | ||
| 2022 | +0.68% | ||
| 2021 | +205.70% | ||
| 2020 | +56.91% | ||
| 2019 | -12.14% | ||
| 2018 | -27.84% | ||
| 2017 | +3.19% | ||
| 2016 | +9.30% | ||
| 2015 | -50.29% | ||
| 2014 | -28.66% | ||
| 2013 | +25.97% | ||
| 2012 | -48.67% | ||
| 2011 | -23.08% | ||
| 2010 | +3.17% | ||
| 2009 | +13.17% | ||
| 2008 | -67.38% | ||
| 2007 | -43.11% | ||
| 2006 | +268.85% | ||
| 2005 | -46.96% | ||
| 2004 | +17.35% |
- Stock Market
- Equities
- DPL Stock
- Quotes Drozapol-Profil S.A.
