DRONE GUARDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | 0.00% |
| 2022 | Drone Guarder, Inc. Announces Resignation of James Kennar as Chief Executive Officer | CI |
| 2022 | Drone Guarder, Inc. Announces Resignation of James Kennar as President and Chairman of the Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 91 479 | 233 646 | 304 333 | 572 981 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -55.56% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
572 981
Estimated daily volume
572 981
Avg. Volume 20 sessions
1 439 412
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
575.76
Record volume 1
2 147 483 647
Record volume 2
1 509 415 000
Record volume 3
1 213 468 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 044 702
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
76 450
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.002.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
65.49
RSI 14 days
60.38
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -20.00% | 1.04M | ||
| +0.51% | +1.17% | +20.34% | +59.23% | 2,077B | ||
| +3.07% | +5.36% | -13.12% | -0.76% | 21.87B | ||
| +0.53% | -1.83% | -24.73% | +5.68% | 18.34B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +2.56% | -0.45% | -5.58% | -10.20% | 253M | ||
| +6.77% | +7.47% | +21.25% | -8.31% | 115M | ||
| +0.60% | -0.20% | -8.01% | +16.23% | 70.97M | ||
| Average | +0.83% | +1.21% | -1.23% | +5.23% | ||
| Weighted average by Cap. | -0.11% | +1.23% | +19.53% | +57.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a18b.RUszH_LRBIBFnRSkyO90TYvhuZch9F65hoZIe90641g.ESxVeaWhYrcA60PqoJcSB_zTwKd3uC_Q9MsvE69boi9xeGNrkbVj8CnYLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:51 am | 0.0004 | 86,935 | 1,145,962 |
| 12:49:51 am | 0.0004 | 86,935 | 1,059,027 |
| 12:49:51 am | 0.0004 | 357,613 | 972,092 |
| 12:49:51 am | 0.0004 | 357,613 | 614,479 |
| 11:09:04 pm | 0.0004 | 100 | 256,866 |
| 11:09:04 pm | 0.0004 | 100 | 256,766 |
| 07:05:02 pm | 0.0004 | 3,333 | 256,666 |
| 07:05:02 pm | 0.0004 | 3,333 | 253,333 |
| 07:00:01 pm | 0.0003 | 25,000 | 250,000 |
| 07:00:01 pm | 0.0003 | 25,000 | 225,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -78.26% | ||
| 2021 | +130.00% | ||
| 2020 | +566.67% | ||
| 2019 | -96.25% | ||
| 2018 | -95.62% | ||
| 2017 | +194.52% | ||
| 2016 | -65.56% | ||
| 2015 | -91.00% | ||
| 2014 | +1,500.00% |
- Stock Market
- Equities
- DRNG Stock
- Quotes Drone Guarder, Inc.