Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
331 INR | +5.00% | +20.41% | +122.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|
Last | 298.15 ₹ | 300.2 ₹ | 315.2 ₹ | 330.95 ₹ |
Volume | 122 000 | 124 000 | 108 000 | 32 000 |
Change | +3.33% | +0.69% | +5.00% | +5.00% |
Opening | 298.90 | 305.00 | 297.25 | 330.95 |
High | 302.00 | 309.00 | 315.20 | 330.95 |
Low | 292.00 | 296.10 | 297.25 | 330.95 |
Performance
1 day | +5.00% | ||
1 week | +20.41% | ||
Current month | +17.44% | ||
1 month | +17.30% | ||
3 months | +146.89% | ||
6 months | +96.70% | ||
Current year | +122.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +20.41% | +122.34% | - | 9.16Cr | ||
-0.13% | +4.55% | -24.26% | -36.82% | 275.54Cr | ||
-1.16% | -0.26% | +29.95% | +30.39% | 178.24Cr | ||
+2.66% | +9.04% | -52.70% | -62.81% | 159.98Cr | ||
-2.07% | +1.96% | -26.58% | +23.56% | 144.77Cr | ||
+58.42% | -.--% | -.--% | -.--% | 81Cr | ||
-0.21% | -6.07% | +14.94% | +113.19% | 78Cr | ||
+1.23% | -0.13% | +21.35% | +19.46% | 75Cr | ||
+1.67% | +7.14% | +2.93% | - | 72Cr | ||
-3.17% | +1.05% | -19.22% | -21.94% | 67Cr | ||
+0.49% | -7.62% | -23.13% | -36.81% | 62Cr | ||
+0.64% | -1.56% | +6.76% | +27.42% | 58Cr | ||
-1.52% | +2.53% | +26.07% | +35.00% | 57Cr | ||
+3.59% | +3.82% | -35.83% | -41.37% | 49Cr | ||
+0.99% | +0.55% | +3.85% | -29.28% | 49Cr | ||
+0.37% | -4.48% | -19.18% | -0.03% | 46Cr | ||
Average | +4.17% | +1.09% | +1.70% | +1.43% | ||
Weighted average by Cap. | +3.33% | +0.36% | -8.78% | -3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:45:43 pm | 331 | 1,000 | 32,000 |
02:20:11 pm | 331 | 1,000 | 31,000 |
01:22:53 pm | 331 | 1,000 | 30,000 |
12:54:20 pm | 331 | 1,000 | 29,000 |
11:38:35 am | 331 | 1,000 | 28,000 |
10:26:16 am | 331 | 1,000 | 27,000 |
10:19:51 am | 331 | 1,000 | 26,000 |
10:11:44 am | 331 | 9,000 | 25,000 |
Monthly variations
Annual change
2024 | +122.34% | ||
2023 | +45.79% |
- Stock Market
- Equities
- DRONE Stock
- Quotes Drone Destination Limited