Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 CAD | +2.44% | -4.65% | -62.50% |
24/04 | Drone Delivery Canada Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/01 | Drone Delivery Canada Corp.(TSXV:FLT) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.205 $ | 0.21 $ | 0.21 $ | 0.205 $ | 0.21 $ |
Volume | 199 840 | 41 278 | 69 134 | 94 079 | 26 731 |
Change | -4.65% | +2.44% | 0.00% | -2.38% | +2.44% |
Opening | 0.21 | 0.21 | 0.21 | 0.22 | 0.205 |
High | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.205 |
Performance
1 day | +2.44% | ||
Current month | -62.50% | ||
Current year | -62.50% | ||
3 years | -85.71% | ||
5 years | -84.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -4.65% | -62.50% | - | 33.57M | ||
-0.99% | +0.09% | +6.73% | +31.35% | 3,020B | ||
+0.34% | +5.85% | +5.97% | +46.83% | 82.93B | ||
-0.29% | -1.20% | +3.39% | +33.68% | 76.85B | ||
-0.24% | -2.23% | -14.82% | +3.20% | 53.04B | ||
+1.40% | +8.68% | +32.73% | +192.93% | 50.15B | ||
-1.66% | -8.88% | -25.58% | +18.37% | 46.71B | ||
+0.13% | +9.02% | +17.93% | +34.83% | 41.41B | ||
+0.54% | +6.24% | +55.90% | -16.76% | 36.1B | ||
+0.76% | +3.93% | -9.62% | +17.17% | 24.64B | ||
+1.75% | +4.63% | -19.99% | +1.61% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+2.00% | +16.91% | +9.80% | +103.84% | 19.81B | ||
+0.03% | +11.73% | +9.94% | +20.39% | 19.56B | ||
+2.44% | +6.18% | -12.08% | +2.50% | 19.07B | ||
-0.70% | +0.95% | +2.93% | +25.54% | 17.13B | ||
Average | +0.81% | +6.25% | -0.05% | +32.42% | ||
Weighted average by Cap. | -0.78% | +2.33% | +6.47% | +32.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:46:39 pm | 0.21 | 500 | 24,000 |
07:46:39 pm | 0.21 | 1,500 | 23,500 |
07:46:39 pm | 0.21 | 2,500 | 22,000 |
07:44:34 pm | 0.21 | 500 | 19,500 |
07:00:00 pm | 0.205 | 500 | 19,000 |
07:00:00 pm | 0.205 | 2,500 | 18,500 |
07:00:00 pm | 0.205 | 500 | 16,000 |
Monthly variations
Annual change
2022 | -25.33% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |
- Stock Market
- Equities
- FLT Stock
- FLT Stock
- Quotes Drone Delivery Canada Corp.