End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 CAD | +33.33% | +30.00% | +62.50% |
21/05 | Drone Delivery Canada and Volatus Aerospace to Merge | MT |
21/05 | Drone Delivery Canada Corp. Brief: DRONE and Volatus Aerospace Corp Announcing Merger of Equals | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ | 0.26 $ |
Volume | 78 106 | 43 866 | 80 487 | 98 613 | 1 183 485 |
Change | +2.56% | 0.00% | 0.00% | -2.50% | +33.33% |
Opening | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 |
High | 0.20 | 0.21 | 0.21 | 0.20 | 0.27 |
Low | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
1 day | +33.33% | ||
1 week | +30.00% | ||
Current month | +26.83% | ||
1 month | +20.93% | ||
3 months | +1.96% | ||
6 months | +44.44% | ||
Current year | +62.50% | ||
1 year | -36.59% | ||
3 years | -78.86% | ||
5 years | -81.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | +30.00% | +62.50% | -36.59% | 3.21Cr | ||
+0.87% | +3.00% | +14.09% | +34.77% | 3,16100Cr | ||
-0.50% | +2.13% | +11.00% | +39.91% | 8.76TCr | ||
-0.81% | +2.39% | +6.51% | +33.87% | 7.96TCr | ||
+1.66% | +0.92% | -12.92% | +1.54% | 5.41TCr | ||
-1.76% | -0.93% | +23.70% | +81.38% | 4.81TCr | ||
-1.90% | +10.99% | +32.92% | +43.15% | 4.77TCr | ||
-1.00% | -3.28% | -25.15% | +21.13% | 4.68TCr | ||
+0.19% | +10.56% | +80.89% | +5.50% | 4.2TCr | ||
+0.34% | +4.46% | -5.92% | +10.18% | 2.58TCr | ||
-0.46% | +3.54% | +22.68% | +102.82% | 2.26TCr | ||
-3.10% | +2.81% | -28.81% | -18.65% | 2.15TCr | ||
+0.42% | +2.30% | +18.62% | +25.87% | 2.1TCr | ||
-0.38% | +0.50% | -11.22% | -7.96% | 1.99TCr | ||
-0.65% | +3.22% | -7.94% | -32.66% | 1.87TCr | ||
-0.58% | +2.22% | +8.70% | +23.14% | 1.81TCr | ||
Average | +1.68% | +4.76% | +11.85% | +20.46% | ||
Weighted average by Cap. | +0.10% | +2.99% | +13.51% | +33.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +62.50% | ||
2023 | -42.86% | ||
2022 | -62.67% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |
- Stock Market
- Equities
- FLT Stock
- Quotes Drone Delivery Canada Corp.