DRGEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 KRW | +0.89% |
|
-2.90% | -13.06% |
| 2023 | DRGEM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | DRGEM Corporation's Equity Buyback announced on November 2, 2021, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 9180 ₩ | 9170 ₩ | 9100 ₩ | 8970 ₩ | 9050 ₩ |
| Volume | 4 780 | 11 280 | 16 088 | 21 716 | 2 938 |
| Change | -1.50% | -0.11% | -0.76% | -1.43% | +0.89% |
| Opening | 9,450.00 | 9,270.00 | 9,060.00 | 9,200.00 | 9,070.00 |
| High | 9,450.00 | 9,300.00 | 9,190.00 | 9,200.00 | 9,070.00 |
| Low | 9,120.00 | 9,100.00 | 9,050.00 | 8,940.00 | 8,970.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.90% | ||
| Current month | -1.31% | ||
| 1 month | -9.50% | ||
| 3 months | -12.81% | ||
| 6 months | -14.62% | ||
| Current year | -13.06% | ||
| 1 year | -13.65% | ||
| 3 years | -32.96% | ||
| 5 years | -9.95% |
Volumes
marketsDaily volume
2 938
Avg. Volume 20 sessions
15 228
Avg. Volume 20 sessions KRW
137 813 400.00
Avg. Volume 20 sessions USD
100 879.41
Record volume 1
10 586 990
Record volume 2
8 860 885
Record volume 3
7 955 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 308 255 464
Capitalization (USD)
72 693 643
Net sales (KRW)
112 916 729 570
Net sales (USD)
82 655 046
Number of employees
235
Sales / Employee (KRW)
480 496 722
Sales / Employee (USD)
351 724
Free-Float
42.22 %
Free-Float capitalization (KRW)
43 099 087 372
Free-Float capitalization (USD)
31 548 532
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8 940.00
9 300.00
1 month
8 940.0011 240.00
Current year
8 940.0011 310.00
1 year
8 940.0012 600.00
3 years
7 710.0014 550.00
5 years
4 600.0025 850.00
10 years
4 600.0025 850.00
Indicators
Moving average 5 days
9 094.00
Moving average 20 days
9 574.50
Moving average 50 days
9 803.00
Moving average 100 days
10 140.20
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
22.90
RSI 14 days
27.04
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.90% | -13.06% | -13.65% | 72.69M | ||
| +0.02% | -2.52% | -11.17% | -13.24% | 13.76B | ||
| -0.27% | +6.26% | -14.97% | -31.22% | 2.39B | ||
| +4.18% | +3.01% | -45.53% | -39.77% | 2.49B | ||
| -0.57% | -1.14% | -18.85% | -34.06% | 1.34B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.66% | +0.55% | +88.97% | +123.33% | 495M | ||
| +1.17% | +1.17% | +25.91% | -8.97% | 272M | ||
| -1.04% | -10.93% | -11.03% | -0.26% | 204M | ||
| +1.62% | -1.22% | +4.63% | -14.13% | 189M | ||
| -4.26% | -.--% | -.--% | -.--% | 178M | ||
| -0.97% | -5.80% | -40.19% | -42.53% | 148M | ||
| -0.84% | -4.77% | -53.70% | -70.49% | 119M | ||
| -0.77% | -1.53% | -18.35% | +22.86% | 104M | ||
| -1.43% | -2.82% | -21.14% | -46.92% | 92.99M | ||
| 0.00% | -1.68% | -12.30% | -29.61% | 94.09M | ||
| Average | -5.09% | -2.02% | -8.80% | -12.42% | ||
| Weighted average by Cap. | -3.53% | -1.57% | -12.86% | -15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | -1.79% | ||
| 2022 | -11.67% | ||
| 2021 | -29.41% | ||
| 2020 | +103.84% | ||
| 2019 | +21.75% | ||
| 2018 | +1.33% |
- Stock Market
- Equities
- A263690 Stock
- Quotes DRGEM Corporation
