DREWLOONG PRECISION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 TWD | +0.65% |
|
+2.30% | -10.34% |
| 09/05 | Drewloong Precision, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | Drewloong Precision, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 155.5 NT$ | 154.5 NT$ | 156 NT$ | 155 NT$ | 156 NT$ | 156 NT$ |
| Volume | 296 072 | 72 107 | 79 691 | 108 067 | 109 353 | 109 353 |
| Change | +0.97% | -0.64% | +0.97% | -0.64% | +0.65% | +0.65% |
| Opening | 155.00 | 156.00 | 156.00 | 155.50 | 155.00 | 155 |
| High | 157.00 | 156.00 | 156.00 | 156.50 | 156.00 | 156 |
| Low | 155.00 | 154.50 | 153.50 | 154.00 | 154.00 | 154 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.30% | ||
| Current month | +4.70% | ||
| 1 month | +4.00% | ||
| 3 months | -6.31% | ||
| 6 months | -9.83% | ||
| Current year | -10.34% | ||
| 1 year | -3.16% | ||
| 3 years | +55.20% | ||
| 5 years | +10.08% |
Volumes
marketsDaily volume
109 353
Avg. Volume 20 sessions
142 312
Avg. Volume 20 sessions TWD
22 200 672.00
Avg. Volume 20 sessions USD
682 271.05
Record volume 1
10 752 052
Record volume 2
10 125 083
Record volume 3
9 339 307
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 032 647 599
Capitalization (USD)
185 395 326
Net sales (TWD)
832 658 000
Net sales (USD)
25 589 246
Free-Float
59.77 %
Free-Float capitalization (TWD)
3 605 512 381
Free-Float capitalization (USD)
110 804 607
Average Daily Capital Traded
0.37%
Highs and lows
1 week
153.50
157.00
1 month
146.50157.00
Current year
146.50180.00
1 year
144.00197.50
3 years
85.37197.50
5 years
61.59197.50
10 years
61.59197.50
Indicators
Moving average 5 days
155.40
Moving average 20 days
151.68
Moving average 50 days
154.71
Moving average 100 days
157.51
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
64.48
RSI 14 days
57.95
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.30% | -10.34% | -3.16% | 19Cr | ||
| +0.48% | -2.75% | +24.04% | +41.67% | 8.69TCr | ||
| -0.94% | -3.08% | +27.39% | +47.49% | 7.28TCr | ||
| +0.66% | +0.14% | +26.78% | +29.85% | 2.72TCr | ||
| -1.86% | -5.44% | -5.22% | -12.30% | 1.32TCr | ||
| +5.57% | +2.33% | +19.44% | -1.31% | 1.27TCr | ||
| -0.14% | -1.10% | +22.61% | +54.53% | 1.05TCr | ||
| -1.96% | -5.50% | -12.59% | -23.61% | 782.51Cr | ||
| -.--% | -.--% | -.--% | -.--% | 734.97Cr | ||
| -2.22% | -7.86% | -16.34% | -21.22% | 438.2Cr | ||
| +1.23% | +3.66% | +3.27% | +12.17% | 377.86Cr | ||
| -2.51% | -6.36% | -2.36% | -17.67% | 360.74Cr | ||
| -2.20% | -2.73% | +3.58% | -11.40% | 223.77Cr | ||
| -2.40% | -6.22% | -25.95% | -35.43% | 164.71Cr | ||
| +0.65% | -3.72% | +5.44% | +32.24% | 127.79Cr | ||
| +13.48% | +14.05% | +18.40% | +70.07% | 105.3Cr | ||
| Average | +0.49% | -1.68% | +4.88% | +10.12% | ||
| Weighted average by Cap. | +0.05% | -2.23% | +19.68% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +57.96% | ||
| 2022 | +17.65% | ||
| 2021 | +25.15% | ||
| 2020 | -37.07% | ||
| 2019 | +12.98% | ||
| 2018 | -14.46% |
- Stock Market
- Equities
- 4572 Stock
- Quotes Drewloong Precision, Inc.
