DREAMINSIGHT CO,.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 KRW | +0.19% |
|
+1.34% | -48.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2665 ₩ | 2635 ₩ | 2635 ₩ | 2640 ₩ | 2645 ₩ |
| Volume | 41 071 | 40 618 | 27 870 | 58 404 | 62 303 |
| Change | +2.11% | -1.13% | 0.00% | +0.19% | +0.19% |
| Opening | 2,620.00 | 2,675.00 | 2,610.00 | 2,635.00 | 2,640.00 |
| High | 2,675.00 | 2,675.00 | 2,635.00 | 2,655.00 | 2,660.00 |
| Low | 2,605.00 | 2,600.00 | 2,595.00 | 2,595.00 | 2,600.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.34% | ||
| Current month | -7.36% | ||
| 1 month | -3.47% | ||
| 3 months | -15.22% | ||
| 6 months | -52.66% | ||
| Current year | -48.08% | ||
| 1 year | -57.25% | ||
| 3 years | -74.33% |
Volumes
marketsDaily volume
62 303
Avg. Volume 20 sessions
54 403
Avg. Volume 20 sessions KRW
143 895 935.00
Avg. Volume 20 sessions USD
105 475.72
Record volume 1
13 383 070
Record volume 2
5 462 929
Record volume 3
4 622 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 002 286
Capitalization (USD)
32 002 286
Free-Float
91.13 %
Free-Float capitalization (KRW)
29 163 682
Free-Float capitalization (USD)
29 163 682
Average Daily Capital Traded
449.64%
Highs and lows
1 week
2 595.00
2 675.00
1 month
2 595.002 920.00
Current year
2 595.008 240.00
1 year
2 595.008 240.00
3 years
2 595.0016 598.90
5 years
2 595.0016 598.90
10 years
2 595.0016 598.90
Indicators
Moving average 5 days
2 644.00
Moving average 20 days
2 740.75
Moving average 50 days
2 878.60
Moving average 100 days
3 515.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+32.90%
STIM
RSI 9 days
36.74
RSI 14 days
37.98
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.34% | -48.08% | -57.25% | 3.2Cr | ||
| -0.67% | -2.08% | +14.34% | -8.47% | 698.2Cr | ||
| -2.22% | -5.38% | -22.81% | -22.47% | 168.17Cr | ||
| -1.93% | -4.14% | -8.29% | +6.93% | 124.9Cr | ||
| -3.52% | -5.22% | -21.04% | -28.10% | 105.4Cr | ||
| -1.62% | -7.29% | +5.17% | -19.10% | 60Cr | ||
| -3.42% | -7.03% | -39.31% | -4.73% | 46Cr | ||
| -2.39% | -10.59% | -56.94% | -57.40% | 42Cr | ||
| +0.50% | -2.61% | +7.66% | +50.00% | 41Cr | ||
| -2.23% | -5.30% | -36.44% | -35.34% | 36Cr | ||
| -2.02% | -4.77% | -43.13% | -42.46% | 31Cr | ||
| -1.91% | -9.14% | -41.22% | -39.96% | 22Cr | ||
| -2.93% | -6.77% | -53.10% | +8.51% | 20Cr | ||
| -1.91% | -0.13% | -11.99% | -39.20% | 18Cr | ||
| +0.51% | +6.74% | +34.24% | +39.44% | 17Cr | ||
| -0.45% | -2.98% | +4.73% | +23.30% | 17Cr | ||
| Average | -1.61% | -3.72% | -19.76% | -14.14% | ||
| Weighted average by Cap. | -1.41% | -2.74% | -3.45% | -11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.08% | ||
| 2023 | -7.01% | ||
| 2022 | -6.29% | ||
| 2021 | +3.87% |
- Stock Market
- Equities
- A362990 Stock
- Quotes DREAMINSIGHT Co,.Ltd.
