DREAMBED CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757 JPY | +0.80% |
|
+0.66% | +2.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 752 ¥ | 752 ¥ | 754 ¥ | 751 ¥ | 757 ¥ |
| Volume | 2 300 | 700 | 700 | 1 100 | 5 400 |
| Change | 0.00% | 0.00% | +0.27% | -0.40% | +0.80% |
| Opening | 752.00 | 751.00 | 754.00 | 754.00 | 751 |
| High | 754.00 | 752.00 | 756.00 | 754.00 | 757 |
| Low | 752.00 | 751.00 | 754.00 | 751.00 | 751 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.66% | ||
| Current month | +0.80% | ||
| 1 month | +1.07% | ||
| 3 months | -2.20% | ||
| 6 months | +0.93% | ||
| Current year | +2.30% | ||
| 1 year | -8.24% | ||
| 3 years | -36.86% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
17 010
Avg. Volume 20 sessions
3 860
Daily volume ratio
4.41
Avg. Volume 20 sessions JPY
2 922 020.00
Avg. Volume 20 sessions USD
18 157.43
Record volume 1
1 464 000
Record volume 2
292 900
Record volume 3
194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 063 257 322
Capitalization (USD)
19 035 081
Net sales (JPY)
9 708 000 000
Net sales (USD)
60 325 512
Number of employees
371
Sales / Employee (JPY)
26 167 116
Sales / Employee (USD)
162 602
Free-Float
62.25 %
Free-Float capitalization (JPY)
1 942 069 652
Free-Float capitalization (USD)
12 068 021
Average Daily Capital Traded
0.1%
Highs and lows
1 week
751.00
757.00
1 month
740.00759.00
Current year
740.00810.00
1 year
729.00880.00
3 years
668.001 228.00
5 years
668.001 357.00
10 years
668.001 357.00
Indicators
Moving average 5 days
752.20
Moving average 20 days
748.15
Moving average 50 days
758.16
Moving average 100 days
765.90
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
60.20
RSI 14 days
52.98
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.66% | +2.30% | -8.24% | 19.04M | ||
| -1.11% | -9.15% | +0.19% | +2.49% | 2.66B | ||
| +7.30% | -5.13% | -56.21% | -61.31% | 1.54B | ||
| +0.52% | -3.47% | -11.50% | -10.68% | 1.17B | ||
| +0.12% | -1.82% | -13.02% | -29.74% | 924M | ||
| +1.18% | -1.59% | -13.51% | -13.17% | 667M | ||
| +0.64% | -10.72% | +8.83% | +11.31% | 566M | ||
| +0.65% | +0.87% | +1.42% | +39.55% | 382M | ||
| -0.56% | -2.45% | -41.41% | -33.70% | 324M | ||
| +1.23% | -1.39% | -18.67% | -15.77% | 300M | ||
| -.--% | +0.19% | +2.16% | -6.81% | 299M | ||
| +0.97% | +0.27% | -17.72% | +7.99% | 270M | ||
| -1.83% | -1.83% | -0.62% | -16.58% | 267M | ||
| -3.34% | +3.34% | -40.60% | -69.54% | 258M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +3.20% | +5.88% | +25.45% | +74.13% | 218M | ||
| Average | +0.62% | -0.28% | -10.81% | -8.13% | ||
| Weighted average by Cap. | +1.01% | -2.88% | -14.16% | -13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7dc87dbc4.KoTlHuwtnamGBMy6Bc-aT7U9lhbbKC98C7fbF9y30K8.fv6rVIpOq8ftTonvcqTWJPlqpXiDen0YTtuicpPlt8lE3pZ92Wzz-MJLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:45 am | 757 | 100 | 5,400 |
| 07:34:35 am | 756 | 100 | 5,300 |
| 05:50:56 am | 756 | 300 | 5,200 |
| 05:50:56 am | 756 | 100 | 4,900 |
| 05:50:56 am | 756 | 1,100 | 4,800 |
| 05:50:56 am | 755 | 100 | 3,700 |
| 05:50:56 am | 753 | 3,000 | 3,600 |
| 05:50:56 am | 752 | 200 | 600 |
| 05:50:55 am | 751 | 100 | 400 |
| 05:35:20 am | 751 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +2.35% | ||
| 2022 | -4.11% | ||
| 2021 | -39.97% |
- Stock Market
- Equities
- 7791 Stock
- Quotes Dreambed Co.,Ltd.
