DREAM FINDERS HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.29 USD | +2.69% |
|
+7.40% | +2.14% |
| 22/04 | Dream Finders Homes Insider Sold Shares Worth $2,178,048, According to a Recent SEC Filing | MT |
| 10/04 | Dream Finders Homes Insider Sold Shares Worth $3,003,893, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.46 $ | 35.54 $ | 35.34 $ | 36.29 $ |
| Volume | 461 210 | 290 630 | 308 584 | 281 091 |
| Change | +6.80% | -2.52% | -0.56% | +2.69% |
| Opening | 34.25 | 36.29 | 34.27 | 35.62 |
| High | 36.47 | 37.53 | 35.51 | 37.05 |
| Low | 33.84 | 35.16 | 33.58 | 35.51 |
Performance
| 1 day | +2.69% | ||
| 1 week | +7.40% | ||
| Current month | -17.01% | ||
| 1 month | -12.62% | ||
| 3 months | +13.44% | ||
| 6 months | +94.79% | ||
| Current year | +2.14% | ||
| 1 year | +148.56% | ||
| 3 years | +47.16% |
Volumes
marketsDaily volume
281 091
Estimated daily volume
281 091
Avg. Volume 20 sessions
459 980
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
16 692 674.20
Record volume 1
6 091 833
Record volume 2
2 762 138
Record volume 3
2 482 591
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 401 397 466
Net sales (USD)
3 748 586 000
Number of employees
1 236
Sales / Employee (USD)
3 032 837
Free-Float
26.42 %
Free-Float capitalization (USD)
898 665 092
Average Daily Capital Traded
0.49%
Highs and lows
1 week
33.16
37.53
1 month
32.9244.38
Current year
30.2844.38
1 year
15.0144.38
3 years
8.1744.38
5 years
8.1744.38
10 years
8.1744.38
Indicators
Moving average 5 days
35.55
Moving average 20 days
38.42
Moving average 50 days
37.87
Moving average 100 days
35.10
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
40.25
RSI 14 days
42.36
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +7.40% | +2.14% | +148.56% | 3.4B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.46% | +4.74% | +4.40% | +41.56% | ||
| Weighted average by Cap. | +1.24% | +4.46% | +3.65% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db37d7e5f80db40d196120b4e9dbc11.H_6A76gWqdZXVd7vF2dqf_sW5hX4TvC0amkrrEJrfwI.UrrSqdlsyOYUOK7beQpcK7lPl1qZL93-IQ951BUoFGEot8q8mVr2gyUxuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 36.29 | 28,378 | 184,109 |
| 01:30:00 am | 36.3 | 241 | 155,731 |
| 01:30:00 am | 36.3 | 422 | 155,490 |
| 01:29:59 am | 36.31 | 100 | 155,068 |
| 01:29:59 am | 36.31 | 200 | 154,968 |
| 01:29:59 am | 36.3 | 300 | 154,768 |
| 01:29:58 am | 36.28 | 156 | 154,468 |
| 01:29:57 am | 36.31 | 100 | 154,312 |
| 01:29:57 am | 36.3 | 107 | 154,212 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +310.28% | ||
| 2022 | -55.48% | ||
| 2021 | -7.16% |
- Stock Market
- Equities
- DFH Stock
- Quotes Dream Finders Homes, Inc.
