DRAGONFLY CA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
+8.00% | +3.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.135 $ |
| Volume | 29 800 | 14 700 | 32 500 | 80 600 |
| Change | -3.70% | 0.00% | 0.00% | +3.85% |
| Opening | 0.14 | 0.13 | 0.14 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| Current month | +3.85% | ||
| Current year | +3.85% | ||
| 3 years | -30.77% | ||
| 5 years | +3.85% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
80 600
Estimated daily volume
80 600
Avg. Volume 20 sessions
96 567
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
13 036.55
Avg. Volume 20 sessions USD
9 529.58
Record volume 1
486 502
Record volume 2
390 110
Record volume 3
237 450
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
2 852 096
Capitalization (USD)
2 852 096
Net sales ()
0
Highs and lows
3 years
0.12
0.28
5 years
0.120.28
10 years
0.030.28
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
61.01
RSI 14 days
59.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac4f0eda72a4b1c10.ccoNI9QLbpWCrdBCye5bS3a1X8S5KRHjl4610M8ZEJI.OLk5a-RmXtvA3r5znJoUEgfmKoH2W2Ca2ujP44UtSfxGmHllumgn8Nf94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:02 am | 0.135 | 7,000 | 80,500 |
| 01:06:51 am | 0.13 | 2,500 | 73,500 |
| 01:06:51 am | 0.13 | 7,500 | 71,000 |
| 12:44:32 am | 0.135 | 13,000 | 63,500 |
| 12:44:32 am | 0.135 | 14,500 | 50,500 |
| 12:44:32 am | 0.135 | 23,000 | 36,000 |
| 10:34:09 pm | 0.13 | 2,500 | 13,000 |
| 08:45:29 pm | 0.13 | 500 | 10,500 |
Monthly variations
Annual change
| 2022 | -3.70% | ||
| 2021 | +8.00% | ||
| 2020 | -30.56% | ||
| 2019 | +5.88% | ||
| 2018 | +126.67% | ||
| 2017 | +7.14% | ||
| 2015 | +55.56% | ||
| 2014 | +28.57% | ||
| 2013 | -61.11% | ||
| 2012 | -25.00% | ||
| 2011 | -40.00% | ||
| 2010 | -4.76% |
- Stock Market
- Equities
- DRC.H Stock
- Quotes DRAGONFLY CA