DR. HÖNLE AG |
Market Closed -
Other stock markets
|
After market 12:13:04 am | |||
| 19.8 EUR | +0.25% |
|
19.75 | -0.25% |
| 08/05 | Dr. Hönle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 26/02 | Dr. Hönle AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.85 € | 19.75 € | 19.85 € | 19.75 € | 19.8 € |
| Volume | 4 841 | 267 | 840 | 6 513 | 1 701 |
| Change | -0.25% | -0.50% | +0.51% | -0.50% | +0.25% |
| Opening | 20.00 | 19.60 | 19.75 | 19.60 | 19.65 |
| High | 20.00 | 19.75 | 19.85 | 20.10 | 20 |
| Low | 19.70 | 19.60 | 19.70 | 19.55 | 19.55 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.25% | ||
| 1 month | -1.00% | ||
| 3 months | +3.94% | ||
| 6 months | +15.12% | ||
| Current year | +13.14% | ||
| 1 year | -13.54% | ||
| 3 years | -57.87% | ||
| 5 years | -67.00% | ||
| 10 years | +26.15% |
Volumes
marketsDaily volume
1 701
Estimated daily volume
1 701
Avg. Volume 20 sessions
4 221
Daily volume ratio
0.40
Avg. Volume 20 sessions
83 575.80
Avg. Volume 20 sessions USD
89 254.78
Record volume 1
543 265
Record volume 2
162 100
Record volume 3
135 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 987 306
Capitalization (USD)
128 140 443
Net sales (EUR)
106 342 000
Net sales (USD)
113 567 939
Number of employees
544
Sales / Employee (EUR)
195 482
Sales / Employee (USD)
208 765
Free-Float
68.63 %
Free-Float capitalization (EUR)
82 365 569
Free-Float capitalization (USD)
87 962 310
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.55
20.10
1 month
19.3020.30
Current year
15.1020.30
1 year
15.0024.50
3 years
12.0053.80
5 years
12.0061.00
10 years
12.0089.20
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.86
Moving average 50 days
19.84
Moving average 100 days
18.90
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
49.89
RSI 14 days
50.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.50% | +13.14% | -13.54% | 128M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.72% | -1.35% | +8.77% | +33.46% | 64.95B | ||
| -0.21% | -3.92% | +15.76% | +41.62% | 36.27B | ||
| -1.01% | -2.69% | +18.47% | +22.42% | 33.2B | ||
| -0.01% | -0.22% | -1.11% | +1.08% | 25.68B | ||
| +1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -1.02% | -2.82% | +15.81% | +24.48% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.53% | -2.68% | -9.47% | -5.87% | 13.87B | ||
| -0.55% | -3.20% | -17.06% | -9.10% | 12.6B | ||
| +0.24% | -6.18% | +2.35% | +21.92% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -1.19% | -2.63% | +6.02% | +43.44% | 10.58B | ||
| Average | -0.40% | -2.21% | +7.56% | +18.27% | ||
| Weighted average by Cap. | -0.19% | -1.97% | +9.24% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b36c265d.ybiHGKe_UrYQquEy4RVi2_GGdI0fvgQ7PT4UoZjXy4I._vzBUcX1J-B_8rUfiCEzjsXzAP952jNqR1FL4t2jpPigwLJgkcslxCXBpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:19 pm | 19.95 | 111 | 1,701 |
| 08:52:33 pm | 20 | 178 | 1,590 |
| 08:52:20 pm | 19.65 | 127 | 1,412 |
| 06:54:35 pm | 19.55 | 400 | 1,285 |
| 06:19:39 pm | 19.55 | 100 | 885 |
| 06:13:54 pm | 19.65 | 127 | 785 |
| 06:13:34 pm | 19.55 | 449 | 658 |
| 06:13:34 pm | 19.6 | 51 | 209 |
| 03:57:45 pm | 20 | 108 | 158 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Equities
- HNL Stock
- Quotes Dr. Hönle AG
