DP CAP ACQUISITION CORP I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | -0.54% |
|
-0.44% | +2.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.19 $ | 11.31 $ | 11.2 $ | 11.14 $ |
| Volume | 3 028 | 138 | 528 | 195 |
| Change | +0.01% | +1.07% | -0.97% | -0.54% |
| Opening | 11.19 | 11.31 | 11.20 | 11.14 |
| High | 11.19 | 11.31 | 11.20 | 11.14 |
| Low | 11.19 | 11.31 | 11.20 | 11.14 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.44% | ||
| Current month | +0.18% | ||
| 1 month | +0.36% | ||
| 3 months | +1.92% | ||
| 6 months | +3.44% | ||
| Current year | +2.30% | ||
| 1 year | +6.91% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
1 341
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
14 938.74
Record volume 1
2 070 241
Record volume 2
2 063 662
Record volume 3
1 868 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 765 000
Net sales ()
0
Free-Float
94.48 %
Free-Float capitalization (USD)
76 308 967
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.14
11.31
1 month
11.0911.31
Current year
10.9011.31
1 year
10.4011.31
3 years
0.0011.31
5 years
0.0011.31
10 years
0.0011.31
Indicators
Moving average 5 days
11.21
Moving average 20 days
4.47
Moving average 50 days
4.43
Moving average 100 days
11.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-59.91%
Price spread / (MMA50)
-60.26%
Price spread / (MMA100)
-1.26%
RSI 9 days
41.90
RSI 14 days
45.63
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.44% | +2.30% | +6.91% | 80.76M | ||
| -6.25% | +6.38% | +191.37% | +275.48% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +8.90% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +91.69% | 814M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | -25.29% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -84.41% | -75.98% | - | 425M | ||
| Average | -0.79% | +68.72% | +15.02% | +53.93% | ||
| Weighted average by Cap. | -3.32% | +50.56% | +94.32% | +173.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847b55af3220ee4c14dbe3ca208a6f.PVOhnwGgfKdmTaWODsEkJUVq5BszZDnklzOukBC8PfU.BQyT9E_ND8s2fpLJOblwfAoEviIeK2iG2ErW4Hzvc69RNJTGR5IP9x4Gwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +6.14% |
- Stock Market
- Equities
- DPCS Stock
- Quotes DP Cap Acquisition Corp I