Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.169 HKD | -3.43% | +98.82% | -39.64% |
22/03 | Doyen International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
15/03 | Doyen International Forecasts Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.086 $ | 0.086 $ | 0.175 $ | 0.169 $ |
Volume | 0 | 0 | 1 022 000 | 2 000 |
Change | +1.18% | 0.00% | +103.49% | -3.43% |
Opening | 0.09 | 0.09 | 0.09 | 0.17 |
High | 0.09 | 0.09 | 0.24 | 0.17 |
Low | 0.09 | 0.09 | 0.09 | 0.17 |
Performance
1 day | -3.43% | ||
1 week | +98.82% | ||
Current month | +98.82% | ||
1 month | +89.89% | ||
3 months | -26.52% | ||
6 months | -43.67% | ||
Current year | -39.64% | ||
1 year | +25.19% | ||
3 years | -28.69% | ||
5 years | -54.93% | ||
10 years | -75.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.43% | +98.82% | -39.64% | +25.19% | 28.54M | ||
0.00% | -0.76% | +14.36% | +14.56% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.99% | -1.76% | -2.39% | +2.83% | 1.57B | ||
+0.23% | -1.92% | -0.33% | +30.99% | 1.28B | ||
+0.59% | +4.43% | -7.27% | -16.20% | 1.24B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.27% | +1.09% | -11.06% | -19.21% | 1.22B | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
-0.97% | +1.66% | +8.10% | +1.99% | 1.18B | ||
0.00% | +0.58% | -6.74% | -8.31% | 1.17B | ||
+0.33% | -1.45% | -0.24% | +1.83% | 1.16B | ||
0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
-1.62% | +2.26% | +15.85% | +24.31% | 1.05B | ||
0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
+3.40% | +7.45% | +16.10% | +23.42% | 956M | ||
Average | +0.05% | +1.14% | -7.13% | -0.62% | ||
Weighted average by Cap. | +0.26% | -7.24% | -5.20% | -2.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.64% | ||
2023 | +48.15% | ||
2022 | -14.09% | ||
2021 | -21.43% | ||
2020 | -25.33% | ||
2019 | -25.00% | ||
2018 | -28.57% | ||
2017 | +75.00% | ||
2016 | +6.67% | ||
2015 | -44.03% | ||
2014 | -1.47% | ||
2013 | -22.73% | ||
2012 | -20.00% | ||
2011 | -31.25% | ||
2010 | -5.88% | ||
2009 | +300.00% | ||
2008 | -56.63% | ||
2007 | -41.32% | ||
2006 | +17.61% | ||
2005 | +10.94% | ||
2004 | +47.13% | ||
2003 | +89.13% | ||
2002 | -16.36% | ||
2001 | -15.38% | ||
2000 | -16.67% | ||
1999 | +39.29% | ||
1998 | -60.28% | ||
1997 | -30.37% | ||
1996 | +9.46% | ||
1995 | -12.94% | ||
1994 | -34.62% | ||
1993 | +8.33% | ||
1992 | +31.87% |
- Stock Market
- Equities
- 668 Stock
- Quotes Doyen International Holdings Limited