Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.4 GBX | -0.40% | +1.89% | -16.22% |
11/04 | Downing Renewables net asset value down but outlook optimistic | AN |
11/04 | Downing Renewables & Infrastructure Trust PLC Provides Dividend Guidance for the Year Ending 31 December 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 73.8 p | 73.6 p | 75.7 p | 75.4 p |
Volume | 265 710 | 384 471 | 71 565 | 209 533 |
Change | 0.00% | -0.27% | +2.85% | -0.40% |
Opening | 73.60 | 73.60 | 77.40 | 75.00 |
High | 74.01 | 74.00 | 77.80 | 77.80 |
Low | 73.60 | 73.60 | 73.00 | 73.60 |
Performance
1 day | -0.40% | ||
1 week | +1.89% | ||
Current month | -3.70% | ||
1 month | -3.33% | ||
3 months | -16.32% | ||
6 months | -19.87% | ||
Current year | -16.22% | ||
1 year | -30.98% | ||
3 years | -21.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | +1.89% | -16.22% | -30.98% | 166M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.50% | +2.56% | +3.63% | +13.53% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.58% | +20.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 75.4 | 56 | 139,473 |
08:56:30 pm | 75.4 | 3,467 | 139,417 |
08:55:34 pm | 75.4 | 3,015 | 135,950 |
08:55:26 pm | 75.4 | 3,015 | 132,935 |
08:53:59 pm | 73.6 | 433 | 129,920 |
08:09:33 pm | 74.2 | 800 | 129,487 |
07:13:58 pm | 74.19 | 539 | 128,687 |
06:12:01 pm | 74.57 | 1,000 | 128,148 |
05:27:44 pm | 73.6 | 233 | 127,148 |
Monthly variations
Annual change
2024 | -16.22% | ||
2023 | -20.70% | ||
2022 | +9.66% | ||
2021 | +3.50% | ||
2020 | -0.50% |
- Stock Market
- Equities
- DORE Stock
- Quotes Downing Renewables & Infrastructure Trust PLC