DOWELL SERVICE GROUP CO. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | -0.18% |
|
-5.25% | -17.53% |
| 29/04 | Dowell Service's Chairman of Supervisors Resigns, Successor Named | MT |
| 26/04 | Dowell Service Group Co. Limited Announces Change of Chairman of Supervisory Board | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.5 ¥ | 5.61 ¥ | 5.61 ¥ | 5.6 ¥ |
| Volume | 400 | 0 | 0 | 0 | 800 |
| Change | -8.64% | 0.00% | +2.00% | 0.00% | -0.18% |
| Opening | 5.50 | 5.50 | 5.61 | 5.61 | 5.60 |
| High | 5.50 | 5.50 | 5.61 | 5.61 | 5.60 |
| Low | 5.50 | 5.50 | 5.61 | 5.61 | 5.60 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.25% | ||
| Current month | -5.25% | ||
| 1 month | -13.85% | ||
| 3 months | -15.15% | ||
| 6 months | -17.65% | ||
| Current year | -17.53% | ||
| 1 year | -22.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
346 904 275
Capitalization (USD)
48 010 511
Net sales (CNY)
1 483 834 000
Net sales (USD)
205 358 174
Number of employees
5 395
Sales / Employee (CNY)
275 039
Sales / Employee (USD)
38 065
Free-Float
42.13 %
Free-Float capitalization (CNY)
255 206 011
Free-Float capitalization (USD)
35 319 746
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.61
1 month
5.506.50
Current year
5.506.79
1 year
5.508.00
3 years
5.5012.20
5 years
5.5012.20
10 years
5.5012.20
Indicators
Moving average 5 days
5.56
Moving average 20 days
6.14
Moving average 50 days
6.40
Moving average 100 days
6.55
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
20.91
RSI 14 days
18.99
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -5.25% | -17.53% | -22.22% | 48.01M | ||
| +2.62% | +0.51% | +5.57% | -25.19% | 8.59B | ||
| +0.21% | +1.69% | -3.41% | -29.78% | 3.62B | ||
| +4.90% | +0.50% | -11.11% | -48.72% | 2.57B | ||
| +4.33% | -0.88% | +17.01% | -23.93% | 2.37B | ||
| +0.49% | +11.14% | +40.55% | -10.50% | 1.66B | ||
| +20.03% | +22.38% | -0.91% | -19.16% | 1.65B | ||
| +0.87% | +4.98% | -48.21% | +10.48% | 1.6B | ||
| +0.80% | -0.84% | -13.89% | -29.69% | 943M | ||
| +1.06% | +15.24% | -30.77% | -35.63% | 854M | ||
| +10.00% | +11.11% | -2.22% | -27.39% | 717M | ||
| +3.07% | +7.27% | +8.85% | -14.39% | 665M | ||
| +1.25% | +0.31% | +25.97% | -7.14% | 633M | ||
| +4.26% | +6.75% | -33.66% | -5.94% | 598M | ||
| +26.36% | +31.32% | +30.97% | +25.92% | 593M | ||
| +3.92% | +1.02% | +106.49% | +280.63% | 547M | ||
| Average | +5.25% | +6.10% | +4.61% | +1.08% | ||
| Weighted average by Cap. | +4.10% | +2.88% | +2.62% | -16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | -12.95% | ||
| 2022 | -34.45% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Dowell Service Group Co. Limited