DOUMOB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | -4.35% |
|
-9.59% | -27.47% |
| 07/06 | Doumob Announces Company Secretary Changes | CI |
| 28/03 | Doumob Announces Board Changes, Effective March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.067 $ | 0.069 $ | 0.069 $ | 0.066 $ |
| Volume | 1 190 000 | 1 850 000 | 430 000 | 1 840 000 |
| Change | -12.99% | +2.99% | -.--% | -4.35% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -4.35% | ||
| 1 week | -9.59% | ||
| 1 month | -8.33% | ||
| 3 months | +8.20% | ||
| 6 months | -27.47% | ||
| Current year | -27.47% | ||
| 1 year | -48.44% | ||
| 3 years | -46.77% | ||
| 5 years | -87.31% |
Volumes
marketsDaily volume
1 840 000
Estimated daily volume
1 840 000
Avg. Volume 20 sessions
1 465 000
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
96 690.00
Avg. Volume 20 sessions USD
12 377.29
Record volume 1
522 874 700
Record volume 2
185 190 000
Record volume 3
171 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 293 169
Capitalization (USD)
19 440 951
Net sales (CNY)
75 329 000
Net sales (USD)
10 364 743
Number of employees
65
Sales / Employee (CNY)
1 158 908
Sales / Employee (USD)
159 458
Free-Float
29.05 %
Free-Float capitalization (HKD)
41 043 566
Free-Float capitalization (USD)
5 647 307
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.08
1 month
0.060.10
Current year
0.050.10
1 year
0.050.14
3 years
0.050.19
5 years
0.050.56
10 years
0.050.96
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
48.63
RSI 14 days
49.23
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -9.59% | -27.47% | -48.44% | 19.44M | ||
| -0.59% | +0.95% | +11.36% | -15.89% | 6.63B | ||
| -0.69% | +2.14% | -37.28% | -37.83% | 1.33B | ||
| +0.21% | +0.21% | -12.61% | +0.83% | 1.16B | ||
| -0.47% | +1.10% | -25.64% | -33.48% | 955M | ||
| -0.40% | -7.01% | -13.10% | -26.74% | 483M | ||
| +3.29% | -.--% | +6.04% | +30.27% | 424M | ||
| +2.00% | -3.35% | +16.08% | +55.80% | 419M | ||
| -0.26% | -3.79% | -45.34% | -12.01% | 398M | ||
| +0.07% | +17.05% | -64.33% | -68.10% | 340M | ||
| -1.86% | +1.38% | -41.98% | -60.16% | 322M | ||
| +1.14% | -6.97% | -49.05% | -48.16% | 186M | ||
| -0.53% | +0.38% | -60.04% | -11.19% | 168M | ||
| +6.41% | +10.15% | +3.79% | -7.98% | 166M | ||
| +2.05% | +1.46% | -20.43% | -45.29% | 160M | ||
| 0.00% | -3.04% | +18.98% | +12.50% | 149M | ||
| Average | +0.38% | +2.25% | -21.31% | -19.74% | ||
| Weighted average by Cap. | -0.17% | +2.98% | -6.27% | -17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.weCH3kNkXqnIz2oszkU9DUAeDZhU3N3hgkob1vc1IvI.pZm-sihcG5iF-CxupRBWbwdyPvU6lqqAzDNsrpFxSauHosWnCS8rnZe1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 0.066 | 50,000 | 1,640,000 |
| 01:29:49 pm | 0.063 | 30,000 | 1,590,000 |
| 01:29:49 pm | 0.064 | 10,000 | 1,560,000 |
| 01:29:33 pm | 0.063 | 40,000 | 1,550,000 |
| 01:29:05 pm | 0.064 | 30,000 | 1,510,000 |
| 01:28:14 pm | 0.064 | 30,000 | 1,480,000 |
| 01:27:57 pm | 0.064 | 30,000 | 1,450,000 |
| 12:22:21 pm | 0.066 | 10,000 | 1,420,000 |
| 12:21:27 pm | 0.065 | 100,000 | 1,410,000 |
| 12:10:02 pm | 0.064 | 10,000 | 1,310,000 |
Monthly variations
Annual change
| 2024 | -27.47% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Equities
- 1917 Stock
- Quotes Doumob
