Quotes Douglas AG

Stocks

DOU

DE000BEAU1Y4

Other Specialty Retailers

Market Closed - Xetra 10:05:18 09/11/2026 pm IST			5-day change	1st Jan Change
7.880 ^EUR	-2.48%		-2.60%	-36.96%

29/10	What do the Gen Z protests mean for retail?	DP
29/10	Youth protests: Douglas to keep 12 stores closed Saturday	DP

Stock exchange

Xetra DOU 7.880 € -2.48% 8L €

Markets		Price	Change	Volumes
Xetra	DOU	7.880EUR	-2.48%	8L €
Tradegate	DOU	8.050EUR	-0.62%	5L €
CBOE		7.920EUR	-1.37%	5L €
Boerse Muenchen	DOU	7.910EUR	-1.62%	46.62T €
CBOE		8.320EUR	0.00%	0 €
Deutsche Boerse AG	DOU	8.020EUR	-2.08%	0 €
Wiener Boerse	DOU2	8.140EUR	-3.33%	0 €
Börse Stuttgart	DOU	8.000EUR	-0.74%	0 €

Quotes 5-day view: Douglas AG

Delayed Quote Xetra

Douglas AG(DOU) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	09/11/2026
Last	€7.960	€8.270	€8.350	€8.080	€7.880
Volume	89,734	1,40,961	1,03,568	62,614	1,01,081
Change	-1.61%	+3.89%	+0.97%	-3.23%	-2.48%
Opening	€8.040	€7.960	€8.340	€8.250	€8.030
High	€8.150	€8.270	€8.500	€8.250	€8.090
Low	€7.860	€7.910	€8.310	€7.960	€7.690

Performance

1 day	-2.48%
1 week	-2.60%
Current month	+1.81%
1 month	+11.93%
3 months	-6.19%
6 months	-18.09%
Current year	-36.96%
1 year	-32.42%

Volumes

markets

Daily volume

1,01,081

Estimated daily volume

1,01,081

Avg. Volume 20 sessions

74,032

Daily volume ratio

1.37

Avg. Volume 20 sessions

5,83,372.16

Avg. Volume 20 sessions USD

6,54,806.08

Record volume 1

71,78,017

Record volume 2

16,19,577

Record volume 3

14,74,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

86,59,82,077

Market Cap (USD)

97,01,79,338

Net sales (EUR)

4,57,53,00,000

Net sales (USD)

5,12,58,12,234

Number of employees

15,187

Sales / Employee (EUR)

3,01,264

Sales / Employee (USD)

3,37,513

Free-Float

27.17%

Free-Float capitalization (EUR)

23,52,68,754

Free-Float capitalization (USD)

26,35,76,915

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

8.108

Moving average 20 days

7.715

Moving average 50 days

7.575

Moving average 100 days

7.83

Price spread / (MMA5)

+2.89%

Price spread / (MMA20)

-2.09%

Price spread / (MMA50)

-3.87%

Price spread / (MMA100)

-0.64%

STIM

RSI 9 days

60.44

RSI 14 days

59.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUGLAS AG	-2.48%	-2.60%	-32.42%	-	97Cr
CK HUTCHISON HOLDINGS LIMITED	+1.91%	+6.50%	+36.29%	+85.82%	3.43TCr
ULTA BEAUTY, INC.	+3.16%	+4.32%	+28.46%	+71.05%	2.76TCr
POP MART INTERNATIONAL GROUP LIMITED	+0.98%	+3.66%	-34.69%	+539.82%	2.38TCr
TRACTOR SUPPLY COMPANY	+2.89%	+5.92%	-31.09%	-4.14%	1.89TCr
AMER SPORTS, INC.	+3.15%	+5.84%	+9.88%	-	1.83TCr
DICK'S SPORTING GOODS, INC.	+4.88%	+3.83%	-32.60%	+31.67%	1.25TCr
PUIG BRANDS SA	+0.60%	+2.46%	+40.96%	-	1.25TCr
SANRIO COMPANY, LTD.	-4.36%	-10.30%	-6.86%	+138.73%	931.88Cr
CHEWY, INC.	+2.17%	+3.50%	-31.60%	+15.89%	906.75Cr
Average	+1.30%	+3.15%	-5.37%	+125.55%	2TCr
Weighted average by Cap.	+2.00%	+4.47%	+3.11%	+143.92%

See all sector performances

Historical Quotes: Douglas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11680b6b92e79f2c53b7c.9FqNYmkkjFmWQ2QDWVKX0RP22CI68zG7k-J_iBkswm0.kwzSVg5B5yGhDw1CNyShgGCeqhBptUjh_41J4lRIlwqNDNIGPEzbK8Y0XA

Date	Price	Volume	Total
10:05:18 pm	7.880	31,876	1,00,926
09:59:04 pm	7.900	118	69,050
09:58:16 pm	7.920	1	68,932
09:58:16 pm	7.920	9	68,931
09:56:51 pm	7.900	143	68,922
09:47:35 pm	7.890	2	68,779
09:47:35 pm	7.890	135	68,777
09:47:35 pm	7.890	1,096	68,642
09:47:35 pm	7.900	33	67,546
09:47:34 pm	7.900	263	67,513