Quotes Douglas AG

Stocks

DOU

DE000BEAU1Y4

Other Specialty Retailers

Market Closed - Xetra 09:05:29 04/09/2026 pm IST			5-day change	1st Jan Change
8.050 ^EUR	+0.75%		-0.98%	-35.60%

14/08	Douglas Extends Its Decline in Frankfurt, Goldman Downgrades to Sell
14/08	Douglas AG : Goldman Sachs lowers to Sell rating	ZD

Stock exchange

Xetra DOU 8.050 € +0.75% 4L €

Markets		Price	Change	Volumes
Xetra	DOU	8.050EUR	+0.75%	4L €
CBOE		8.050EUR	+1.00%	1L €
Tradegate	DOU	8.040EUR	+0.50%	57.95T €
Deutsche Boerse AG	DOU	8.010EUR	+1.01%	4.37T €
Boerse Muenchen	DOU	8.050EUR	+0.62%	1.84T €
Börse Stuttgart	DOU	8.000EUR	+0.88%	520 €
CBOE		7.950EUR	0.00%	0 €
Wiener Boerse	DOU2	8.020EUR	+0.75%	0 €

Quotes 5-day view: Douglas AG

Delayed Quote Xetra

Douglas AG(DOU) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€7.970	€8.090	€7.960	€7.990	€8.050
Volume	70,799	77,332	52,748	85,308	50,105
Change	-1.97%	+1.51%	-1.61%	+0.38%	+0.75%
Opening	€8.080	€8.130	€8.020	€7.970	€8.010
High	€8.110	€8.130	€8.060	€7.990	€8.070
Low	€7.920	€7.950	€7.950	€7.750	€7.980

Performance

1 day	+0.75%
1 week	-0.98%
Current month	+1.00%
1 month	-1.71%
3 months	-10.36%
6 months	-24.63%
Current year	-35.60%
1 year	-29.88%

Volumes

markets

Daily volume

50,105

Estimated daily volume

50,105

Avg. Volume 20 sessions

65,219

Daily volume ratio

0.77

Avg. Volume 20 sessions

5,25,012.95

Avg. Volume 20 sessions USD

6,09,634.54

Record volume 1

71,78,017

Record volume 2

16,19,577

Record volume 3

14,74,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

86,69,23,079

Market Cap (USD)

1,00,74,64,357

Net sales (EUR)

4,57,53,00,000

Net sales (USD)

5,31,70,24,985

Number of employees

15,187

Sales / Employee (EUR)

3,01,264

Sales / Employee (USD)

3,50,104

Free-Float

27.17 %

Free-Float capitalization (EUR)

23,55,24,404

Free-Float capitalization (USD)

27,37,06,455

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

8.012

Moving average 20 days

8.05

Moving average 50 days

8.093

Moving average 100 days

8.572

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

+6.49%

RSI 9 days

47.52

RSI 14 days

47.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUGLAS AG	+0.75%	-0.98%	-29.88%	-	100.75Cr
CK HUTCHISON HOLDINGS LIMITED	+1.38%	-0.43%	+36.16%	+67.91%	3.41TCr
ULTA BEAUTY, INC.	+1.26%	+9.01%	+9.57%	+35.77%	2.41TCr
PUIG BRANDS SA	-0.38%	-0.43%	+14.07%	-	1.2TCr
BATH & BODY WORKS, INC.	+2.85%	+1.51%	-33.66%	-48.15%	393.41Cr
MAO GEPING COSMETICS CO., LTD.	+2.65%	+1.00%	-50.93%	-	315.07Cr
POYA INTERNATIONAL CO., LTD.	+2.12%	-2.83%	+56.74%	+51.49%	242.58Cr
HONASA CONSUMER LIMITED	-1.26%	+0.08%	+57.07%	-	162.66Cr
THE HONEST COMPANY, INC.	+1.71%	+4.94%	+48.38%	+310.34%	64Cr
THE BEAUTY TECH GROUP PLC	+0.92%	-4.09%	-	-	47Cr
Average	+1.20%	+0.59%	+11.95%	+83.47%	834.85Cr
Weighted average by Cap.	+1.17%	+2.37%	+18.93%	+50.79%

See all sector performances

Historical Quotes: Douglas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5643.QyiofZI6w_6fTqWzVow41VZuCycWIHNnv6XG1LGf-fE.dH7cHPkLi633JfTAPtx8oBQrQUlFTysN7_S8jIXryLtwXPEI9myPs-g75A

Date	Price	Volume	Total
09:05:29 pm	8.050	18,552	49,316
08:59:55 pm	8.050	11	30,764
08:59:55 pm	8.050	10	30,753
08:59:55 pm	8.050	104	30,743
08:55:51 pm	8.030	14	30,639
08:55:51 pm	8.040	84	30,625
08:55:51 pm	8.050	37	30,541
08:55:51 pm	8.040	85	30,504
08:55:51 pm	8.040	665	30,419
08:54:40 pm	8.040	74	29,754