Quotes Douglas AG

Stocks

DOU

DE000BEAU1Y4

Other Specialty Retailers

Market Closed - Xetra 09:05:28 25/09/2026 pm IST			5-day change	1st Jan Change
7.340 ^EUR	+0.41%		+3.09%	-41.28%

18/09	Douglas AG : UBS reiterates its Neutral rating	ZD
09/09	Douglas AG : Buy rating from Jefferies	ZD

Stock exchange

Xetra DOU 7.340 € +0.41% 6L €

Markets		Price	Change	Volumes
Xetra	DOU	7.340EUR	+0.41%	6L €
CBOE		7.360EUR	+1.24%	1L €
Tradegate	DOU	7.380EUR	+0.27%	54.49T €
Boerse Muenchen	DOU	7.400EUR	+1.93%	6.17T €
CBOE		8.105EUR	0.00%	0 €
Deutsche Boerse AG	DOU	7.320EUR	+0.27%	0 €
Wiener Boerse	DOU2	7.350EUR	+0.68%	0 €
Börse Stuttgart	DOU	7.300EUR	0.00%	0 €

Quotes 5-day view: Douglas AG

Delayed Quote Xetra

Douglas AG(DOU) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€7.040	€7.330	€7.310	€7.310	€7.340
Volume	83,156	1,24,643	1,01,900	1,02,126	81,285
Change	-1.12%	+4.12%	-0.27%	0.00%	+0.41%
Opening	€7.180	€7.050	€7.380	€7.100	€7.300
High	€7.250	€7.380	€7.510	€7.550	€7.430
Low	€7.040	€7.020	€7.300	€7.100	€7.300

Performance

1 day	+0.41%
1 week	+3.09%
Current month	-7.90%
1 month	-7.90%
3 months	-8.25%
6 months	-26.60%
Current year	-41.28%
1 year	-39.74%

Volumes

markets

Daily volume

81,285

Estimated daily volume

81,285

Avg. Volume 20 sessions

1,38,162

Daily volume ratio

0.59

Avg. Volume 20 sessions

10,14,109.08

Avg. Volume 20 sessions USD

11,55,070.24

Record volume 1

71,78,017

Record volume 2

16,19,577

Record volume 3

14,74,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

79,04,61,540

Market Cap (USD)

90,08,10,872

Net sales (EUR)

4,57,53,00,000

Net sales (USD)

5,21,40,17,094

Number of employees

15,187

Sales / Employee (EUR)

3,01,264

Sales / Employee (USD)

3,43,321

Free-Float

27.17%

Free-Float capitalization (EUR)

21,47,51,444

Free-Float capitalization (USD)

24,47,30,991

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

7.266

Moving average 20 days

7.658

Moving average 50 days

7.916

Moving average 100 days

8.179

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

+4.33%

Price spread / (MMA50)

+7.85%

Price spread / (MMA100)

+11.43%

RSI 9 days

36.7

RSI 14 days

36.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUGLAS AG	+0.41%	+3.09%	-39.74%	-	90Cr
CK HUTCHISON HOLDINGS LIMITED	-0.22%	+0.07%	+36.72%	+66.34%	3.32TCr
ULTA BEAUTY, INC.	-0.65%	+0.78%	-1.23%	+39.90%	2.33TCr
PUIG BRANDS SA	+0.62%	+5.81%	+27.43%	-	1.15TCr
BATH & BODY WORKS, INC.	-2.08%	-5.46%	-38.30%	-48.11%	331.71Cr
MAO GEPING COSMETICS CO., LTD.	-1.35%	-4.06%	-59.01%	-	274.83Cr
POYA INTERNATIONAL CO., LTD.	-2.12%	-3.88%	+50.33%	+43.10%	232.13Cr
HONASA CONSUMER LIMITED	-1.58%	-2.93%	+63.71%	-	158.34Cr
THE BEAUTY TECH GROUP PLC	+4.27%	+15.42%	-	-	65Cr
THE HONEST COMPANY, INC.	+0.19%	-0.75%	+40.69%	+310.08%	57Cr
Average	-0.25%	+1.23%	+8.95%	+82.26%	800.32Cr
Weighted average by Cap.	-0.38%	+0.86%	+17.88%	+51.80%

See all sector performances

Historical Quotes: Douglas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47aea2d67c406316f5072fbb9e1.OrxsInmZa1PqWvX0wN6cX2tB-eR2dyTncgPoAa40Lno.aZEJUUnvCQayBbjBpbnDPSQny5ADJ2amKm2EV_1cb1d82QRrPPJZArAxuA

Date	Price	Volume	Total
09:05:28 pm	7.340	14,056	81,225
08:59:56 pm	7.330	3	67,169
08:59:56 pm	7.360	39	67,166
08:59:56 pm	7.330	131	67,127
08:56:25 pm	7.340	171	66,996
08:56:25 pm	7.340	2,047	66,825
08:55:36 pm	7.320	100	64,778
08:55:34 pm	7.320	622	64,678
08:55:34 pm	7.330	228	64,056
08:55:34 pm	7.330	3,200	63,828