End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
43,500
KRW
|
-0.91%
|
|
-1.14%
|
+9.78%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
44000 ₩
|
44500 ₩
|
43750 ₩
|
43900 ₩
|
43500 ₩
|
Volume |
18 733 |
57 070 |
60 589 |
23 846 |
42 627 |
Change |
+∞%
|
+1.14%
|
-1.69%
|
+0.34%
|
-0.91%
|
Opening |
43,850.00 |
44,100.00 |
44,500.00 |
43,500.00 |
44,050.00 |
High |
44,200.00 |
44,500.00 |
44,700.00 |
44,100.00 |
44,050.00 |
Low |
43,850.00 |
43,700.00 |
43,400.00 |
43,500.00 |
43,250.00 |
Avg. Volume 20 sessions
55 350
Avg. Volume 20 sessions KRW
2 407 725 000.00
Avg. Volume 20 sessions USD
1 772 085.60
Record volume 1
7 100 721
Record volume 2
4 293 269
Record volume 3
4 148 767
Capital turnover ratio
0.00
Capitalization (KRW)
850 641 129 076
Capitalization (USD)
626 071 871
Free-Float capitalization (KRW)
432 932 073 153
Free-Float capitalization (USD)
318 638 006
Average Daily Capital Traded
0.28%
Moving average 5 days
43 930.00
Moving average 20 days
41 822.50
Moving average 50 days
43 374.00
Moving average 100 days
42 344.83
Price spread / (MMA5) +0.99% Price spread / (MMA20) -3.86% Price spread / (MMA50) -0.29% Price spread / (MMA100) -2.66%
More charts
|