DOUBLEDRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 PHP | +1.84% |
|
+4.41% | +9.08% |
| 17/04 | DoubleDragon's Net Profit Rises 23% in 2023 | MT |
| 17/04 | DoubleDragon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 ₱ | 7.89 ₱ | 7.75 ₱ | 8.14 ₱ | 8.29 ₱ |
| Volume | 48 100 | 495 900 | 137 700 | 446 900 | 486 800 |
| Change | +0.13% | -0.75% | -1.77% | +5.03% | +1.84% |
| Opening | 8.00 | 7.86 | 7.90 | 7.75 | 8.15 |
| High | 8.00 | 7.98 | 7.90 | 8.19 | 8.30 |
| Low | 7.84 | 7.71 | 7.70 | 7.74 | 8.13 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.41% | ||
| Current month | +5.07% | ||
| 1 month | -2.47% | ||
| 3 months | -1.31% | ||
| 6 months | +18.60% | ||
| Current year | +9.08% | ||
| 1 year | +18.60% | ||
| 3 years | -33.15% | ||
| 5 years | -64.95% | ||
| 10 years | +18.94% |
Volumes
marketsDaily volume
486 800
Avg. Volume 20 sessions
177 500
Avg. Volume 20 sessions PHP
1 471 475.00
Avg. Volume 20 sessions USD
25 453.57
Record volume 1
167 525 000
Record volume 2
161 918 000
Record volume 3
61 543 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 440 338 016
Capitalization (USD)
336 278 967
Net sales (PHP)
7 853 449 757
Net sales (USD)
135 848 974
Number of employees
589
Sales / Employee (PHP)
13 333 531
Sales / Employee (USD)
230 643
Free-Float
28.22 %
Free-Float capitalization (PHP)
5 552 537 152
Free-Float capitalization (USD)
96 047 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.70
8.30
1 month
7.708.40
Current year
7.389.19
1 year
6.699.19
3 years
5.5012.60
5 years
5.5026.95
10 years
5.5080.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.99
Moving average 50 days
8.00
Moving average 100 days
7.97
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
63.27
RSI 14 days
58.08
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.41% | +9.08% | +18.60% | 336M | ||
| -0.05% | -3.07% | -2.63% | +49.69% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +1.09% | +0.24% | +9.02% | -7.33% | 10.79B | ||
| -0.45% | -2.83% | -25.31% | -8.64% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| -0.57% | -2.69% | +3.15% | +52.65% | 6.61B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.15% | -0.29% | -7.04% | +37.43% | 3.1B | ||
| -0.06% | -7.19% | +12.73% | +88.52% | 2.8B | ||
| -0.81% | -4.92% | -12.27% | +4.82% | 2.81B | ||
| -0.54% | -0.07% | +4.28% | +70.63% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.19% | -0.55% | -0.17% | +12.75% | ||
| Weighted average by Cap. | -0.27% | -0.92% | -3.78% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +13.10% | ||
| 2022 | -7.44% | ||
| 2021 | -51.28% | ||
| 2020 | -21.16% | ||
| 2019 | +5.94% | ||
| 2018 | -55.06% | ||
| 2017 | +3.39% | ||
| 2016 | +57.38% | ||
| 2015 | +225.33% | ||
| 2014 | +150.00% |
- Stock Market
- Equities
- DD Stock
- Quotes DoubleDragon Corporation