DOUBLE BOND CHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 TWD | +0.88% |
|
+1.18% | -17.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.9 NT$ | 33.85 NT$ | 33.75 NT$ | 34 NT$ | 34.3 NT$ |
| Volume | 55 000 | 191 294 | 53 845 | 30 137 | 34 000 |
| Change | 0.00% | -0.15% | -0.30% | +0.74% | +0.88% |
| Opening | 33.90 | 33.90 | 33.90 | 33.90 | 34.30 |
| High | 34.30 | 34.20 | 34.20 | 34.10 | 34.30 |
| Low | 33.80 | 33.70 | 33.75 | 33.80 | 34.05 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.18% | ||
| Current month | -0.44% | ||
| 1 month | +1.48% | ||
| 3 months | -13.71% | ||
| 6 months | -15.31% | ||
| Current year | -17.35% | ||
| 1 year | -32.48% | ||
| 3 years | -30.53% | ||
| 5 years | -44.50% |
Volumes
marketsDaily volume
34 000
Avg. Volume 20 sessions
40 680
Avg. Volume 20 sessions TWD
1 395 324.00
Avg. Volume 20 sessions USD
43 196.44
Record volume 1
6 206 909
Record volume 2
4 068 488
Record volume 3
3 701 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 937 077 686
Capitalization (USD)
90 926 051
Net sales (TWD)
2 227 080 000
Net sales (USD)
68 945 943
Free-Float
31.43 %
Free-Float capitalization (TWD)
923 130 106
Free-Float capitalization (USD)
28 578 262
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.70
34.30
1 month
33.2036.30
Current year
33.2043.10
1 year
33.2052.00
3 years
33.2059.43
5 years
33.2066.53
10 years
33.2076.55
Indicators
Moving average 5 days
33.96
Moving average 20 days
34.19
Moving average 50 days
35.68
Moving average 100 days
37.85
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
53.46
RSI 14 days
46.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.18% | -17.35% | -32.48% | 9.09Cr | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 4.97TCr | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 4.24TCr | ||
| +0.58% | +0.46% | +23.00% | +25.66% | 2.66TCr | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 1.96TCr | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 1.71TCr | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 1.54TCr | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 1.56TCr | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 1.53TCr | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 1.4TCr | ||
| -0.04% | -0.40% | +16.59% | +21.78% | 1.11TCr | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 1.02TCr | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 844.45Cr | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 838.1Cr | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 757.5Cr | ||
| +0.02% | 0.00% | +7.86% | +33.62% | 576.75Cr | ||
| Average | +0.53% | +0.33% | +3.42% | +3.13% | ||
| Weighted average by Cap. | +0.49% | +0.69% | +6.20% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -20.19% | ||
| 2022 | -7.83% | ||
| 2021 | -2.31% | ||
| 2020 | -4.10% | ||
| 2019 | -3.06% | ||
| 2018 | +6.91% | ||
| 2017 | +11.37% | ||
| 2016 | -8.16% |
- Stock Market
- Equities
- 4764 Stock
- Quotes Double Bond Chemical Ind. Co., Ltd.