DORIC NIMROD AIR THREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 GBX | 0.00% |
|
0.00% | -8.11% |
| 03/04 | RBG sells Convex; Nexteq eyes share buyback | AN |
| 15/03 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 51 p | 51 p | 51 p | 51 p |
| Volume | 200 032 | 130 528 | 36 212 | 62 516 |
| Change | +0.99% | 0.00% | 0.00% | 0.00% |
| Opening | 51.00 | 51.00 | 51.00 | 51.00 |
| High | 52.00 | 52.00 | 51.58 | 52.00 |
| Low | 50.00 | 50.00 | 50.40 | 50.00 |
Performance
| 1 month | -2.39% | ||
| 3 months | -7.27% | ||
| 6 months | +0.99% | ||
| Current year | -8.11% | ||
| 1 year | -0.97% | ||
| 3 years | +27.50% | ||
| 5 years | -43.02% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
62 491
Estimated daily volume
62 491
Avg. Volume 20 sessions
125 976
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
6 424 776.00
Avg. Volume 20 sessions USD
6 424 776.00
Record volume 1
31 494 770
Record volume 2
28 028 050
Record volume 3
6 763 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 095 264
Capitalization (USD)
140 818 555
Net sales (GBP)
77 548 712
Net sales (USD)
97 419 794
Free-Float
76.24 %
Free-Float capitalization (GBX)
85 458 736
Free-Float capitalization (USD)
107 356 682
Average Daily Capital Traded
5.73%
Highs and lows
1 week
50.00
52.00
1 month
49.2054.00
Current year
49.2058.00
1 year
43.2058.00
3 years
33.0060.00
5 years
27.0096.95
10 years
27.00115.50
Indicators
Moving average 5 days
50.90
Moving average 20 days
51.82
Moving average 50 days
52.27
Moving average 100 days
53.71
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
44.84
RSI 14 days
44.03
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.11% | -0.97% | 141M | ||
| +2.50% | -4.12% | +19.17% | +100.46% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +23.01% | 31.24B | ||
| +0.79% | +1.79% | +18.80% | +60.44% | 16.98B | ||
| +2.54% | -2.17% | -13.93% | -13.49% | 7.1B | ||
| +0.27% | -0.90% | +22.91% | +37.25% | 5.73B | ||
| +0.65% | -3.25% | -0.69% | +44.96% | 4.17B | ||
| +1.01% | -1.63% | -3.22% | -23.21% | 3.63B | ||
| +0.87% | -0.02% | -8.08% | +21.56% | 2.68B | ||
| +2.01% | +2.83% | +18.69% | +10.92% | 2.13B | ||
| +4.22% | -17.90% | -7.07% | +40.93% | 1.68B | ||
| +1.77% | +8.97% | -1.25% | +10.19% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +15.19% | +22.97% | -12.50% | +219.30% | 771M | ||
| +1.69% | +6.47% | -60.57% | - | 729M | ||
| Average | +2.12% | -0.64% | -0.17% | +46.08% | ||
| Weighted average by Cap. | +1.74% | -2.86% | +10.48% | +55.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcf40fb4bb6c49.7iE93UjbISA19WAsUtLiwrqSCYGFHM3eFSI8EZOsMDk.rW1EtQyTWXFtjCtZE5DVrvXUXueoZo63TVVJV9bbYgqgSXm7MLdSeXu6Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:22 pm | 51.5 | 1,000 | 62,491 |
| 03:41:29 pm | 51.5 | 1,918 | 61,491 |
| 02:11:36 pm | 51.58 | 4,800 | 59,573 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +3.74% | ||
| 2022 | +44.20% | ||
| 2021 | -15.68% | ||
| 2020 | -38.03% | ||
| 2019 | -31.07% | ||
| 2018 | +6.46% | ||
| 2017 | -3.49% | ||
| 2016 | -4.07% | ||
| 2015 | +0.48% | ||
| 2014 | -5.56% | ||
| 2013 | +1.50% |
- Stock Market
- Equities
- DNA3 Stock
- Quotes Doric Nimrod Air Three Limited