|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.59 USD | -1.44% |
|
+0.10% | -22.03% |
| 07/03 | Doordash Insider Sold Shares Worth $4,087,935, According to a Recent SEC Filing | MT |
| 03/03 | Mizuho Adjusts Price Target on DoorDash to $255 From $320, Maintains Outperform Rating | MT |
Quotes 5-day view: DoorDash, Inc.
Delayed Quote Nasdaq
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 175.46 $ | 177.75 $ | 183.48 $ | 179.17 $ | 176.59 $ |
| Volume | 32,45,037 | 30,87,310 | 59,10,743 | 28,97,374 | 48,50,216 |
| Change | -0.54% | +1.31% | +3.22% | -2.35% | -1.44% |
| Opening | 173.17 $ | 176.50 $ | 185.00 $ | 180.23 $ | 176.61 $ |
| High | 177.22 $ | 179.12 $ | 191.08 $ | 181.29 $ | 177.10 $ |
| Low | 168.00 $ | 172.66 $ | 181.58 $ | 176.59 $ | 170.24 $ |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.10% | ||
| Current month | +0.07% | ||
| 1 month | -5.18% | ||
| 3 months | -23.22% | ||
| 6 months | -31.16% | ||
| Current year | -22.03% | ||
| 1 year | -0.84% | ||
| 3 years | +219.45% | ||
| 5 years | +24.82% |
Volumes
marketsDaily volume
48,50,216
Estimated daily volume
48,50,216
Avg. Volume 20 sessions
70,50,061
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,24,49,70,271.99
Record volume 1
7,36,37,391
Record volume 2
4,74,05,730
Record volume 3
3,05,78,098
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
76,71,53,49,499
Net sales (USD)
13,71,70,00,000
Number of employees
31,400
Sales / Employee (USD)
4,36,847
Free-Float
92.46 %
Free-Float capitalization (USD)
67,82,25,04,370
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
178.49
Moving average 20 days
174.54
Moving average 50 days
198.68
Moving average 100 days
212.17
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+20.15%
STIM
RSI 9 days
50.89
RSI 14 days
46.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +0.10% | -0.84% | +219.45% | 7.67TCr | |
| +7.07% | +8.23% | +6.97% | +66.62% | 60TCr | |
| -0.71% | +1.27% | +10.33% | +230.18% | 42TCr | |
| -1.72% | -2.78% | -3.19% | +128.47% | 15TCr | |
| -3.59% | +7.41% | +2.40% | +339.67% | 11TCr | |
| +1.42% | +0.58% | -3.84% | +40.47% | 12TCr | |
| +0.60% | +0.58% | -0.27% | +11.84% | 8.04TCr | |
| -7.96% | -21.09% | +469.99% | +1,175.69% | 4.55TCr | |
| +0.47% | +1.79% | -8.71% | +39.00% | 4.08TCr | |
| +2.23% | +2.66% | -1.98% | +23.21% | 3.37TCr | |
| Average | -0.30% | -0.09% | +47.09% | +227.46% | 16.73TCr | |
| Weighted average by Cap. | +2.04% | +0.53% | +17.16% | +162.34% |
Historical Quotes: DoorDash, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
48.YUYHnOkuA73NPOT0EgFwFJVyRTINUZJqalXCoRP2FRU.IHVu5ohLct_6XYLDRDlAf-NCE0hoNPwhHGb7kH7GLCRXImb-gGx0kL5b1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 176.59 | 5,88,768 | 33,73,078 |
| 01:30:00 am | 176.53 | 840 | 27,84,310 |
| 01:30:00 am | 176.53 | 93 | 27,83,470 |
| 01:30:00 am | 176.53 | 713 | 27,83,377 |
| 01:30:00 am | 176.53 | 87 | 27,82,664 |
| 01:30:00 am | 176.54 | 93 | 27,82,577 |
| 01:29:59 am | 176.58 | 72 | 27,82,484 |
| 01:29:59 am | 176.57 | 40 | 27,82,412 |
| 01:29:59 am | 176.55 | 72 | 27,82,372 |
| 01:29:59 am | 176.58 | 158 | 27,82,300 |
Course Extremes
| 1 week | 170.24 |  | 191.08 |
| 1 month | 158 | | 191.08 |
| Current year | 158 | | 234.43 |
| 1 year | 155.4 | | 285.5 |
| 3 years | 51.5 | | 285.5 |
| 5 years | 41.36 | | 285.5 |
| 10 years | 41.36 | | 285.5 |
Monthly variations
Annual variations
| 2026 | -22.03% | ||
| 2025 | +35.01% | ||
| 2024 | +69.63% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition