DONGWON DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 KRW | +1.48% |
|
+0.92% | -13.29% |
| 25/03 | DongWon Development Co.,Ltd.(KOSDAQ:A013120) dropped from S&P Global BMI Index | CI |
| 2023 | DongWon Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2715 ₩ | 2695 ₩ | 2705 ₩ | 2700 ₩ | 2740 ₩ |
| Volume | 23 770 | 33 407 | 26 966 | 37 097 | 63 984 |
| Change | 0.00% | -0.74% | +0.37% | -0.18% | +1.48% |
| Opening | 2,710.00 | 2,715.00 | 2,695.00 | 2,685.00 | 2,725.00 |
| High | 2,715.00 | 2,715.00 | 2,725.00 | 2,710.00 | 2,765.00 |
| Low | 2,695.00 | 2,690.00 | 2,670.00 | 2,675.00 | 2,690.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.92% | ||
| Current month | +1.29% | ||
| 1 month | +4.98% | ||
| 3 months | -9.42% | ||
| 6 months | -14.51% | ||
| Current year | -13.29% | ||
| 1 year | -20.81% | ||
| 3 years | -56.99% | ||
| 5 years | -41.26% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
63 984
Avg. Volume 20 sessions
42 962
Avg. Volume 20 sessions KRW
117 715 880.00
Avg. Volume 20 sessions USD
86 756.60
Record volume 1
33 227 840
Record volume 2
29 877 270
Record volume 3
26 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
250 635 909 091
Capitalization (USD)
184 718 665
Net sales (KRW)
736 557 428 420
Net sales (USD)
542 842 825
Number of employees
275
Sales / Employee (KRW)
2 678 390 649
Sales / Employee (USD)
1 973 974
Free-Float
36.38 %
Free-Float capitalization (KRW)
91 184 027 114
Free-Float capitalization (USD)
67 202 628
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 670.00
2 765.00
1 month
2 550.002 765.00
Current year
2 525.003 170.00
1 year
2 525.003 640.00
3 years
2 525.006 940.00
5 years
2 525.007 040.00
10 years
2 170.007 040.00
Indicators
Moving average 5 days
2 711.00
Moving average 20 days
2 670.25
Moving average 50 days
2 720.70
Moving average 100 days
2 894.65
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
67.34
RSI 14 days
58.74
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.92% | -13.29% | -20.81% | 18Cr | ||
| -3.93% | -3.52% | +13.81% | +34.38% | 149.73Cr | ||
| +8.72% | -0.52% | +6.84% | +48.19% | 109.31Cr | ||
| -3.81% | -3.68% | +33.56% | +145.67% | 104.25Cr | ||
| +2.64% | +7.69% | +14.75% | +36.19% | 86Cr | ||
| -1.48% | -6.50% | +21.67% | +47.84% | 80Cr | ||
| +1.75% | +4.93% | +5.98% | +15.58% | 70Cr | ||
| +3.23% | +1.59% | +14.11% | +27.80% | 68Cr | ||
| -1.76% | -3.08% | +2.05% | +25.77% | 67Cr | ||
| -0.74% | +5.62% | +8.01% | -4.46% | 54Cr | ||
| +4.30% | +8.66% | +31.41% | +68.52% | 52Cr | ||
| -3.72% | -6.26% | -0.65% | +11.23% | 42Cr | ||
| -15.74% | -3.32% | -15.33% | +44.59% | 38Cr | ||
| +1.35% | -10.96% | -28.71% | -58.84% | 29Cr | ||
| -0.25% | +3.31% | +16.73% | +38.80% | 22Cr | ||
| -1.91% | -3.07% | +1.43% | +17.71% | 21Cr | ||
| Average | -0.62% | -1.12% | +7.02% | +29.89% | ||
| Weighted average by Cap. | -0.24% | -0.92% | +11.47% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -7.60% | ||
| 2022 | -35.96% | ||
| 2021 | +5.53% | ||
| 2020 | +23.87% | ||
| 2019 | +2.13% | ||
| 2018 | -19.68% | ||
| 2017 | +16.90% | ||
| 2016 | +10.51% | ||
| 2015 | +28.07% | ||
| 2014 | +95.45% | ||
| 2013 | +31.62% | ||
| 2012 | +67.62% | ||
| 2011 | +13.68% | ||
| 2010 | -15.31% | ||
| 2009 | -27.50% | ||
| 2008 | -60.63% | ||
| 2007 | +71.62% | ||
| 2006 | +66.85% | ||
| 2005 | +135.28% | ||
| 2004 | +45.84% | ||
| 2003 | -3.90% | ||
| 2002 | +7.60% | ||
| 2001 | +46.20% | ||
| 2000 | -25.65% |
- Stock Market
- Equities
- A013120 Stock
- Quotes DongWon Development Co.,Ltd.