DONGWHA PHARM.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,630 KRW | -0.58% |
|
-0.46% | -15.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8640 ₩ | 8560 ₩ | 8620 ₩ | 8680 ₩ | 8630 ₩ | 8,630 ₩ |
| Volume | 38 724 | 44 814 | 28 382 | 28 240 | 26 994 | 26 994 |
| Change | -0.35% | -0.93% | +0.70% | +0.70% | -0.58% | -0.58% |
| Opening | 8,670.00 | 8,700.00 | 8,560.00 | 8,640.00 | 8,690.00 | 8,690 |
| High | 8,740.00 | 8,700.00 | 8,660.00 | 8,710.00 | 8,690.00 | 8,690 |
| Low | 8,600.00 | 8,550.00 | 8,560.00 | 8,610.00 | 8,570.00 | 8,570 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.46% | ||
| Current month | -1.03% | ||
| 1 month | +2.74% | ||
| 3 months | -13.61% | ||
| 6 months | -9.82% | ||
| Current year | -15.97% | ||
| 1 year | -1.15% | ||
| 3 years | -41.29% | ||
| 5 years | -8.09% | ||
| 10 years | +42.41% |
Volumes
marketsDaily volume
26 994
Avg. Volume 20 sessions
29 553
Avg. Volume 20 sessions KRW
255 042 390.00
Avg. Volume 20 sessions USD
188 476.33
Record volume 1
18 110 740
Record volume 2
17 523 160
Record volume 3
17 432 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
241 697 250 338
Capitalization (USD)
178 614 268
Net sales (KRW)
361 108 562 000
Net sales (USD)
266 859 227
Number of employees
810
Sales / Employee (KRW)
445 813 040
Sales / Employee (USD)
329 456
Free-Float
61.76 %
Free-Float capitalization (KRW)
150 416 396 984
Free-Float capitalization (USD)
111 157 717
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 550.00
8 710.00
1 month
8 340.008 850.00
Current year
8 340.0010 760.00
1 year
8 340.0011 120.00
3 years
8 060.0021 550.00
5 years
4 800.0034 450.00
10 years
4 800.0034 450.00
Indicators
Moving average 5 days
8 626.00
Moving average 20 days
8 649.50
Moving average 50 days
9 050.80
Moving average 100 days
9 513.10
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
43.40
RSI 14 days
41.20
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.46% | -15.97% | -1.15% | 179M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | +0.85% | +23.03% | +32.61% | 23.02B | ||
| -0.87% | -1.72% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -0.42% | -10.02% | -13.34% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| -0.79% | +0.40% | +13.64% | +9.17% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.07% | +0.10% | +13.01% | +42.33% | ||
| Weighted average by Cap. | -0.08% | +1.67% | +19.44% | +50.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +10.91% | ||
| 2022 | -36.58% | ||
| 2021 | -25.70% | ||
| 2020 | +136.46% | ||
| 2019 | -8.68% | ||
| 2018 | -6.67% | ||
| 2017 | +20.07% | ||
| 2016 | -0.25% | ||
| 2015 | +46.14% | ||
| 2014 | +26.88% | ||
| 2013 | -27.32% | ||
| 2012 | +48.04% | ||
| 2011 | -22.87% | ||
| 2010 | -30.21% | ||
| 2009 | +22.65% | ||
| 2008 | -42.35% | ||
| 2007 | +65.94% | ||
| 2006 | +72.27% | ||
| 2005 | +122.42% | ||
| 2004 | +24.89% | ||
| 2003 | +3.69% | ||
| 2002 | -29.16% | ||
| 2001 | +44.50% | ||
| 2000 | -55.68% | ||
| 1999 | +6.30% | ||
| 1998 | +145.90% | ||
| 1997 | -74.68% | ||
| 1996 | -7.00% | ||
| 1995 | -46.12% | ||
| 1994 | +114.76% | ||
| 1993 | +17.98% | ||
| 1992 | +29.93% |
- Stock Market
- Equities
- A000020 Stock
- Quotes Dongwha Pharm.Co.,Ltd