DONGSUNG FINETEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,360 KRW | -1.47% |
|
+3.73% | +9.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13250 ₩ | 13170 ₩ | 13050 ₩ | 13560 ₩ | 13360 ₩ |
| Volume | 348 782 | 205 176 | 151 224 | 573 927 | 284 075 |
| Change | +2.87% | -0.60% | -0.91% | +3.91% | -1.47% |
| Opening | 12,920.00 | 13,270.00 | 13,280.00 | 13,010.00 | 13,560.00 |
| High | 13,270.00 | 13,330.00 | 13,300.00 | 13,580.00 | 13,580.00 |
| Low | 12,860.00 | 13,110.00 | 13,000.00 | 12,950.00 | 13,310.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.73% | ||
| Current month | +4.05% | ||
| 1 month | +12.74% | ||
| 3 months | +15.57% | ||
| 6 months | +13.80% | ||
| Current year | +9.33% | ||
| 1 year | +15.47% | ||
| 3 years | +3.17% | ||
| 5 years | +37.03% | ||
| 10 years | +19.29% |
Volumes
marketsDaily volume
284 075
Avg. Volume 20 sessions
318 658
Avg. Volume 20 sessions KRW
4 257 270 880.00
Avg. Volume 20 sessions USD
3 129 094.10
Record volume 1
10 112 790
Record volume 2
5 661 225
Record volume 3
4 629 408
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
391 709 646 259
Capitalization (USD)
287 906 590
Net sales (KRW)
531
Net sales (USD)
0
Number of employees
454
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.87 %
Free-Float capitalization (KRW)
238 195 725 099
Free-Float capitalization (USD)
175 073 858
Average Daily Capital Traded
1.09%
Highs and lows
1 week
12 950.00
13 580.00
1 month
11 770.0013 580.00
Current year
11 290.0013 580.00
1 year
10 870.0015 220.00
3 years
9 650.0015 220.00
5 years
4 500.0015 220.00
10 years
3 600.0015 220.00
Indicators
Moving average 5 days
13 278.00
Moving average 20 days
12 832.00
Moving average 50 days
12 344.80
Moving average 100 days
12 036.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
63.01
RSI 14 days
62.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.73% | +9.33% | +15.47% | 29Cr | ||
| +0.28% | +1.39% | +5.92% | +13.95% | 10TCr | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 6.47TCr | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 4.32TCr | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 3.93TCr | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 3.3TCr | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 2.01TCr | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 1.7TCr | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 1.6TCr | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 1.47TCr | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 1.38TCr | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 1.17TCr | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 946.65Cr | ||
| -0.90% | -0.61% | +27.80% | +130.70% | 940Cr | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 923.66Cr | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 915.28Cr | ||
| Average | +0.27% | +0.11% | +10.90% | +31.73% | ||
| Weighted average by Cap. | +0.36% | +0.92% | +11.91% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +12.63% | ||
| 2022 | -5.65% | ||
| 2021 | -2.13% | ||
| 2020 | +11.37% | ||
| 2019 | +36.66% | ||
| 2018 | +52.87% | ||
| 2017 | -12.17% | ||
| 2016 | +19.17% | ||
| 2015 | -38.30% | ||
| 2014 | -26.92% | ||
| 2013 | +42.67% | ||
| 2012 | +103.53% | ||
| 2011 | -10.12% | ||
| 2010 | +4.46% | ||
| 2009 | +7.39% | ||
| 2008 | -71.45% | ||
| 2007 | -12.33% | ||
| 2006 | +47.33% | ||
| 2005 | +89.48% | ||
| 2004 | -13.55% | ||
| 2003 | +158.15% | ||
| 2002 | +2.31% | ||
| 2001 | +4.84% | ||
| 2000 | -15.99% |
- Stock Market
- Equities
- A033500 Stock
- Quotes Dongsung FineTec Co., Ltd.
