DONGRUI FOOD GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 CNY | +6.23% |
|
+12.89% | +6.67% |
| 08/05 | Dongrui Food's Pig Sales Revenue Jumps in April | MT |
| 29/04 | Certain A Shares of Dongrui Food Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 29-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.1 ¥ | 23.97 ¥ | 23.72 ¥ | 24.24 ¥ | 25.75 ¥ |
| Volume | 4 055 450 | 2 892 500 | 2 044 551 | 1 876 700 | 3 354 008 |
| Change | +5.66% | -0.54% | -1.04% | +2.19% | +6.23% |
| Opening | 22.68 | 24.09 | 23.91 | 23.76 | 24.30 |
| High | 24.58 | 24.59 | 24.42 | 24.60 | 26.00 |
| Low | 22.66 | 23.73 | 23.60 | 23.76 | 24.08 |
Performance
| 1 day | +6.23% | ||
| 1 week | +12.89% | ||
| Current month | +22.04% | ||
| 1 month | +38.81% | ||
| 3 months | +47.14% | ||
| 6 months | +12.54% | ||
| Current year | +6.67% | ||
| 1 year | +7.20% | ||
| 3 years | -24.65% |
Volumes
marketsDaily volume
3 354 008
Avg. Volume 20 sessions
2 287 728
Avg. Volume 20 sessions CNY
58 908 996.00
Avg. Volume 20 sessions USD
8 141 223.25
Record volume 1
15 981 640
Record volume 2
9 516 950
Record volume 3
9 449 542
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 639 396 968
Capitalization (USD)
917 564 661
Net sales (CNY)
1 037 067 910
Net sales (USD)
143 322 785
Number of employees
1 595
Sales / Employee (CNY)
650 199
Sales / Employee (USD)
89 858
Free-Float
40.29 %
Free-Float capitalization (CNY)
2 674 969 434
Free-Float capitalization (USD)
369 680 776
Average Daily Capital Traded
0.89%
Highs and lows
1 week
23.60
26.00
1 month
18.5626.00
Current year
14.5326.00
1 year
14.5327.19
3 years
14.5350.06
5 years
14.5354.33
10 years
14.5354.33
Indicators
Moving average 5 days
24.36
Moving average 20 days
21.68
Moving average 50 days
20.51
Moving average 100 days
20.63
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
81.85
RSI 14 days
74.77
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +12.89% | +6.67% | +7.20% | 918M | ||
| +3.48% | +3.50% | +19.84% | +15.49% | 37B | ||
| +2.76% | +2.81% | +9.37% | +21.48% | 20.17B | ||
| +1.73% | +1.38% | +9.70% | +29.52% | 3.76B | ||
| +4.99% | +2.74% | +46.40% | +88.16% | 3.26B | ||
| +0.77% | +2.96% | -9.71% | -26.10% | 829M | ||
| +3.88% | +12.62% | -33.61% | -49.79% | 740M | ||
| +0.47% | +1.35% | -1.90% | -21.31% | 76.31M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | +3.04% | +3.51% | +5.85% | +8.08% | ||
| Weighted average by Cap. | +3.24% | +3.29% | +16.24% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -15.95% | ||
| 2022 | -10.67% | ||
| 2021 | -40.82% |
- Stock Market
- Equities
- 001201 Stock
- Quotes Dongrui Food Group Co., Ltd.