DONGNAN ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 CNY | -3.65% |
|
+2.42% | -23.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 19.53 ¥ | 19.92 ¥ | 21.09 ¥ | 20.32 ¥ | 19.89 ¥ |
| Volume | 1 503 624 | 5 173 031 | 6 790 291 | 5 120 728 | 3 493 278 |
| Change | -1.76% | +2.00% | +5.87% | -3.65% | -2.12% |
| Opening | 19.30 | 19.74 | 19.76 | 20.45 | 20.01 |
| High | 19.64 | 20.66 | 21.88 | 20.89 | 20.33 |
| Low | 19.12 | 19.48 | 19.51 | 19.75 | 19.12 |
Performance
| 1 day | -3.65% | ||
| 1 week | +2.42% | ||
| Current month | +8.14% | ||
| 1 month | +10.86% | ||
| 3 months | +3.09% | ||
| 6 months | -23.81% | ||
| Current year | -23.64% | ||
| 1 year | -17.50% |
Volumes
marketsDaily volume
5 120 728
Avg. Volume 20 sessions
2 898 091
Avg. Volume 20 sessions CNY
58 889 209.12
Avg. Volume 20 sessions USD
8 128 595.31
Record volume 1
16 182 460
Record volume 2
13 330 390
Record volume 3
11 315 540
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
1 744 388 439
Capitalization (USD)
240 781 425
Net sales (CNY)
259 811 507
Net sales (USD)
35 862 302
Number of employees
685
Sales / Employee (CNY)
379 287
Sales / Employee (USD)
52 354
Free-Float
25.67 %
Free-Float capitalization (CNY)
447 808 979
Free-Float capitalization (USD)
61 811 969
Average Daily Capital Traded
3.38%
Highs and lows
1 week
19.12
21.88
1 month
18.2621.88
Current year
11.9826.90
1 year
11.9833.32
3 years
11.9834.98
5 years
11.9834.98
10 years
11.9834.98
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.51
Moving average 50 days
18.98
Moving average 100 days
19.90
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
58.18
RSI 14 days
56.72
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +2.42% | -23.64% | -17.50% | 241M | ||
| -1.76% | -4.01% | -5.21% | -24.18% | 1.3B | ||
| +1.41% | +3.60% | 0.00% | +13.92% | 859M | ||
| +1.37% | +12.11% | -31.68% | -31.07% | 817M | ||
| +2.35% | +7.62% | -1.84% | +6.31% | 564M | ||
| +0.66% | -1.20% | -18.48% | -28.37% | 547M | ||
| +2.26% | -5.48% | +41.96% | +44.50% | 451M | ||
| +0.51% | -0.38% | -13.73% | -13.25% | 442M | ||
| -2.93% | +2.46% | -19.33% | -27.94% | 377M | ||
| +1.23% | +0.23% | -19.41% | -2.01% | 287M | ||
| -0.53% | -5.54% | -50.53% | -43.42% | 284M | ||
| -3.56% | -9.64% | +78.80% | +121.64% | 157M | ||
| +3.31% | +10.73% | +39.23% | -0.88% | 155M | ||
| +4.09% | +9.66% | -8.83% | -37.69% | 111M | ||
| -3.50% | -3.50% | -48.70% | -56.05% | 101M | ||
| -1.05% | +1.55% | +42.83% | +25.38% | 76.34M | ||
| Average | +0.04% | +1.64% | -2.41% | -4.41% | ||
| Weighted average by Cap. | +0.20% | +1.57% | -7.10% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +20.84% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 301359 Stock
- Quotes Dongnan Electronics Co.,Ltd
