DONGGUAN YIHEDA AUTOMATION CO., LTD Quotes Dongguan Yiheda Automation Co., Ltd
Equities
301029
CNE100004N75
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 CNY | +3.68% |
|
+2.85% | -4.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.23 ¥ | 24 ¥ | 24.32 ¥ | 23.67 ¥ | 24.54 ¥ |
| Volume | 5 367 566 | 9 262 401 | 7 659 379 | 6 371 976 | 8 735 226 |
| Change | -2.64% | +3.31% | +1.33% | -2.67% | +3.68% |
| Opening | 23.64 | 23.66 | 24.05 | 24.22 | 23.40 |
| High | 23.79 | 24.28 | 24.34 | 24.22 | 24.59 |
| Low | 23.01 | 23.31 | 23.60 | 23.58 | 23.32 |
Performance
| 1 day | +3.68% | ||
| 1 week | +2.85% | ||
| Current month | -4.48% | ||
| 1 month | +0.95% | ||
| 3 months | +19.42% | ||
| 6 months | -27.82% | ||
| Current year | -4.81% | ||
| 1 year | -44.08% |
Volumes
marketsDaily volume
8 735 226
Avg. Volume 20 sessions
7 148 119
Avg. Volume 20 sessions CNY
175 414 840.26
Avg. Volume 20 sessions USD
24 208 826.69
Record volume 1
35 805 310
Record volume 2
31 444 800
Record volume 3
28 467 180
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 178 065 286
Capitalization (USD)
1 956 700 612
Net sales (CNY)
2 881 494 790
Net sales (USD)
397 672 214
Number of employees
3 200
Sales / Employee (CNY)
900 467
Sales / Employee (USD)
124 273
Free-Float
28.48 %
Free-Float capitalization (CNY)
4 050 057 709
Free-Float capitalization (USD)
558 944 414
Average Daily Capital Traded
1.24%
Highs and lows
1 week
23.01
24.59
1 month
21.8826.96
Current year
16.0131.29
1 year
16.0147.08
3 years
16.0181.98
5 years
16.0181.98
10 years
16.0181.98
Indicators
Moving average 5 days
23.95
Moving average 20 days
24.22
Moving average 50 days
24.96
Moving average 100 days
24.27
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
52.93
RSI 14 days
50.32
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
| +0.44% | -1.57% | -2.68% | -1.85% | 1.08B | ||
| Average | +1.98% | +5.23% | -2.59% | +6.86% | ||
| Weighted average by Cap. | +1.66% | +5.46% | +3.01% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -52.94% | ||
| 2022 | -14.36% | ||
| 2021 | -16.10% |
- Stock Market
- Equities
- 301029 Stock
- Quotes Dongguan Yiheda Automation Co., Ltd
