DONGGUAN WINNERWAY INDUSTRY ZONE LTD. Quotes DongGuan Winnerway Industry Zone LTD.
Equities
000573
CNE0000003D0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 CNY | -2.57% |
|
+0.76% | -21.60% |
| 29/04 | DongGuan Winnerway Industry Zone LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | DongGuan Winnerway Industry Zone LTD. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.76 ¥ | 2.63 ¥ | 2.73 ¥ | 2.72 ¥ | 2.65 ¥ | 2.65 ¥ |
| Volume | 22 277 770 | 24 661 800 | 20 172 440 | 15 809 380 | 11 062 490 | 11 062 490 |
| Change | +∞% | -4.71% | +3.80% | -0.37% | -2.57% | -2.57% |
| Opening | 2.58 | 2.69 | 2.69 | 2.70 | 2.70 | 2.7 |
| High | 2.77 | 2.72 | 2.76 | 2.77 | 2.74 | 2.74 |
| Low | 2.57 | 2.61 | 2.67 | 2.65 | 2.64 | 2.64 |
Performance
| 1 day | -2.57% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -8.62% | ||
| 3 months | +24.41% | ||
| 6 months | -24.29% | ||
| Current year | -21.60% | ||
| 1 year | -27.40% | ||
| 3 years | -11.67% | ||
| 5 years | -24.72% | ||
| 10 years | -24.72% |
Volumes
marketsDaily volume
11 062 490
Avg. Volume 20 sessions
16 628 703
Avg. Volume 20 sessions CNY
44 066 062.95
Avg. Volume 20 sessions USD
6 099 888.83
Record volume 1
263 497 700
Record volume 2
260 451 500
Record volume 3
256 357 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 737 945 949
Capitalization (USD)
240 576 906
Net sales (CNY)
352 249 482
Net sales (USD)
48 760 487
Number of employees
156
Sales / Employee (CNY)
2 258 010
Sales / Employee (USD)
312 567
Free-Float
70.13 %
Free-Float capitalization (CNY)
1 218 791 201
Free-Float capitalization (USD)
168 712 391
Average Daily Capital Traded
2.54%
Highs and lows
1 week
2.64
2.77
1 month
2.302.91
Current year
2.003.68
1 year
2.004.55
3 years
2.006.00
5 years
2.006.00
10 years
2.0012.31
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.62
Moving average 50 days
2.69
Moving average 100 days
2.96
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
51.25
RSI 14 days
49.60
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +0.76% | -21.60% | -27.40% | 241M | ||
| -0.43% | +1.92% | +10.65% | +16.40% | 42.7B | ||
| -1.26% | +3.71% | -0.67% | -7.05% | 12.62B | ||
| -0.12% | +5.74% | +11.58% | +4.55% | 5.54B | ||
| -0.48% | +6.48% | -4.82% | +7.55% | 4.39B | ||
| -0.37% | +0.74% | +1.12% | +4.21% | 4.02B | ||
| -2.65% | -1.20% | -2.94% | -17.91% | 2.44B | ||
| -0.27% | +0.22% | +6.46% | -7.61% | 2.09B | ||
| -1.43% | +2.78% | -2.63% | +1.91% | 1.61B | ||
| -1.39% | -0.97% | +2.34% | -6.41% | 1.45B | ||
| -3.00% | +1.57% | -10.03% | -52.83% | 1.38B | ||
| +0.54% | +6.61% | -15.74% | -22.40% | 1.27B | ||
| -1.67% | +3.91% | +0.46% | - | 1.23B | ||
| -0.72% | -2.81% | +17.87% | -4.48% | 1.1B | ||
| -1.39% | +0.20% | -0.40% | -23.42% | 1.03B | ||
| -0.92% | -0.56% | -2.01% | -0.19% | 998M | ||
| Average | -1.14% | +1.29% | -0.65% | -9.01% | ||
| Weighted average by Cap. | -0.69% | +2.51% | +5.68% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | -20.66% | ||
| 2022 | +33.96% | ||
| 2021 | +12.37% | ||
| 2020 | -8.41% | ||
| 2019 | +1.31% | ||
| 2018 | -35.38% | ||
| 2017 | -56.01% | ||
| 2016 | +27.59% | ||
| 2015 | +70.59% | ||
| 2014 | -5.01% | ||
| 2013 | +19.59% | ||
| 2012 | +13.91% | ||
| 2011 | -3.30% | ||
| 2010 | -25.94% | ||
| 2009 | +155.77% | ||
| 2008 | -69.50% | ||
| 2007 | +136.81% | ||
| 2006 | +100.50% | ||
| 2005 | -21.65% | ||
| 2004 | -27.61% | ||
| 2003 | -15.37% | ||
| 2002 | -9.87% | ||
| 2001 | -29.26% | ||
| 2000 | +45.22% | ||
| 1999 | -2.10% | ||
| 1998 | -27.82% | ||
| 1997 | -0.26% | ||
| 1996 | +66.78% | ||
| 1995 | -30.96% |
- Stock Market
- Equities
- 000573 Stock
- Quotes DongGuan Winnerway Industry Zone LTD.