DONGGUAN MENTECH OPTICAL & MAGNETIC CO., LTD. Quotes Dongguan Mentech Optical & Magnetic Co., Ltd.
Equities
002902
CNE1000032X5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.78 CNY | +3.26% |
|
-1.37% | +3.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.12 ¥ | 22.99 ¥ | 22.69 ¥ | 23.03 ¥ | 23.78 ¥ |
| Volume | 10 653 260 | 16 255 660 | 9 554 900 | 13 325 250 | 19 170 570 |
| Change | -3.70% | +3.93% | -1.30% | +1.50% | +3.26% |
| Opening | 22.85 | 22.21 | 22.89 | 23.03 | 22.90 |
| High | 22.90 | 23.29 | 23.30 | 23.50 | 24.19 |
| Low | 22.00 | 22.21 | 22.66 | 22.91 | 22.79 |
Performance
| 1 day | +3.26% | ||
| 1 week | -1.37% | ||
| Current month | -4.73% | ||
| 1 month | +13.67% | ||
| 3 months | +42.99% | ||
| 6 months | -12.80% | ||
| Current year | +3.75% | ||
| 1 year | +71.20% | ||
| 3 years | +126.05% | ||
| 5 years | +55.29% |
Volumes
marketsDaily volume
19 170 570
Avg. Volume 20 sessions
17 379 257
Avg. Volume 20 sessions CNY
413 278 731.46
Avg. Volume 20 sessions USD
57 218 027.09
Record volume 1
94 439 360
Record volume 2
87 743 830
Record volume 3
71 724 890
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
5 441 799 847
Capitalization (USD)
753 411 747
Net sales (CNY)
1 916 248 100
Net sales (USD)
265 302 633
Number of employees
3 133
Sales / Employee (CNY)
611 634
Sales / Employee (USD)
84 680
Free-Float
63.82 %
Free-Float capitalization (CNY)
3 490 091 464
Free-Float capitalization (USD)
483 199 673
Average Daily Capital Traded
7.59%
Highs and lows
1 week
22.00
24.19
1 month
21.1725.58
Current year
14.9636.88
1 year
14.3538.36
3 years
8.2238.36
5 years
8.2238.36
10 years
8.2240.51
Indicators
Moving average 5 days
22.92
Moving average 20 days
23.53
Moving average 50 days
26.50
Moving average 100 days
23.61
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
50.32
RSI 14 days
47.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -1.37% | +3.75% | +71.20% | 753M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | +0.18% | +0.38% | +15.96% | +57.90% | ||
| Weighted average by Cap. | -0.36% | -1.20% | +18.90% | +58.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +82.34% | ||
| 2022 | -8.98% | ||
| 2021 | +5.50% | ||
| 2020 | -43.58% | ||
| 2019 | +47.08% | ||
| 2018 | -44.36% | ||
| 2017 | +108.94% |
- Stock Market
- Equities
- 002902 Stock
- Quotes Dongguan Mentech Optical & Magnetic Co., Ltd.
