Delayed
Hong Kong S.E.
01:26:00 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.05
HKD
|
+2.01%
|
|
+5.19%
|
-21.85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.9 $
|
2.97 $
|
2.96 $
|
2.99 $
|
3.05
$
|
Volume |
16 895 240 |
22 224 850 |
25 070 870 |
25 706 100 |
26 548 000 |
Change |
+0.35%
|
+2.41%
|
-0.34%
|
+1.01%
|
+2.01%
|
Opening |
2.89 |
2.97 |
2.97 |
2.96 |
3
|
High |
2.94 |
3.03 |
3.02 |
3.01 |
3.08
|
Low |
2.85 |
2.92 |
2.92 |
2.96 |
3
|
Estimated daily volume
26 816 162
Avg. Volume 20 sessions
21 794 114
Avg. Volume 20 sessions HKD
66 472 047.70
Avg. Volume 20 sessions USD
8 493 000.59
Record volume 1
567 080 000
Record volume 2
128 711 000
Record volume 3
126 675 000
Capital turnover ratio
0.00
Capitalization (HKD)
22 839 912 765
Capitalization (USD)
3 152 067 841
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 706 165 205
Number of employees
119 420
Sales / Employee (CNY)
831 645
Sales / Employee (USD)
114 773
Free-Float capitalization (HKD)
5 989 526 620
Free-Float capitalization (USD)
826 596 600
Average Daily Capital Traded
0.29%
Moving average 5 days
2.94
Moving average 20 days
2.93
Moving average 50 days
3.14
Moving average 100 days
3.33
Price spread / (MMA5) -3.54% Price spread / (MMA20) -3.95% Price spread / (MMA50) +2.89% Price spread / (MMA100) +9.03% 16a63b3938bde1f4550ecdf.1lMlM1_W-JmwCbnHzJnWemv9g2_o3zQwPFttFZM-0jE.hGAQfAqavq3lbIC-n6qnOAOPsUKYtmthY284LeddmAK0KxZ0OJrIy-BD2g Date | Price | Volume | Daily volume |
---|
01:26:00 pm |
3.05
|
26,000 |
24,590,000 |
01:26:00 pm |
3.05
|
8,000 |
24,564,000 |
01:26:00 pm |
3.05
|
10,000 |
24,556,000 |
01:26:00 pm |
3.05
|
38,000 |
24,546,000 |
01:25:02 pm |
3.05
|
14,000 |
24,508,000 |
01:25:02 pm |
3.05
|
8,000 |
24,494,000 |
01:25:02 pm |
3.05
|
6,000 |
24,486,000 |
01:25:02 pm |
3.05
|
4,000 |
24,480,000 |
01:25:02 pm |
3.05
|
44,000 |
24,476,000 |
01:25:02 pm |
3.05
|
8,000 |
24,432,000 |
More charts
|