DONGBANG TRANSPORT LOGISTICS CO., LTD. Quotes Dongbang Transport Logistics Co., Ltd.
Equities
A004140
KR7004140000
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185 KRW | +1.39% |
|
-1.58% | +6.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2180 ₩ | 2210 ₩ | 2200 ₩ | 2155 ₩ | 2185 ₩ |
| Volume | 373 842 | 310 380 | 311 246 | 415 774 | 250 624 |
| Change | -1.80% | +1.38% | -0.45% | -2.05% | +1.39% |
| Opening | 2,225.00 | 2,175.00 | 2,215.00 | 2,180.00 | 2,170.00 |
| High | 2,225.00 | 2,215.00 | 2,235.00 | 2,210.00 | 2,200.00 |
| Low | 2,170.00 | 2,175.00 | 2,200.00 | 2,155.00 | 2,155.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.58% | ||
| Current month | -0.68% | ||
| 1 month | -0.91% | ||
| 3 months | -5.82% | ||
| 6 months | +17.73% | ||
| Current year | +6.07% | ||
| 1 year | +0.23% | ||
| 3 years | -67.87% | ||
| 5 years | +0.23% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
250 624
Avg. Volume 20 sessions
2 224 381
Avg. Volume 20 sessions KRW
4 860 272 485.00
Avg. Volume 20 sessions USD
3 586 881.09
Record volume 1
92 787 090
Record volume 2
91 233 490
Record volume 3
90 280 880
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
101 845 837 398
Capitalization (USD)
75 162 228
Net sales (KRW)
767 794 640 120
Net sales (USD)
566 632 444
Number of employees
749
Sales / Employee (KRW)
1 025 092 977
Sales / Employee (USD)
756 519
Free-Float
76.74 %
Free-Float capitalization (KRW)
78 442 975 359
Free-Float capitalization (USD)
57 890 916
Average Daily Capital Traded
4.77%
Highs and lows
1 week
2 155.00
2 235.00
1 month
2 155.002 665.00
Current year
1 991.003 405.00
1 year
1 790.003 405.00
3 years
1 790.007 730.00
5 years
1 355.0013 950.00
10 years
1 185.0013 950.00
Indicators
Moving average 5 days
2 186.00
Moving average 20 days
2 273.75
Moving average 50 days
2 188.60
Moving average 100 days
2 241.30
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
44.01
RSI 14 days
46.39
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -1.58% | +6.07% | +0.23% | 75.16M | ||
| +1.30% | -0.84% | +1.45% | +4.79% | 77.44B | ||
| +0.22% | -2.72% | +4.05% | +2.50% | 74.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | -4.81% | +28.51% | +155.47% | 12.67B | ||
| +2.28% | +2.89% | -6.89% | +10.30% | 12.44B | ||
| 0.00% | -0.15% | -18.35% | -18.22% | 7.61B | ||
| +2.29% | +1.94% | -8.50% | +6.71% | 7.43B | ||
| +7.20% | +16.71% | +6.21% | -36.21% | 5.57B | ||
| -0.04% | +1.82% | +8.34% | +55.09% | 5.47B | ||
| +0.27% | -4.06% | -0.53% | +9.57% | 4.54B | ||
| +2.32% | +3.33% | -13.48% | -16.50% | 3.79B | ||
| +0.61% | +5.85% | -7.46% | +12.93% | 2.66B | ||
| +1.93% | -16.82% | -4.46% | +26.75% | 2.64B | ||
| +1.00% | -4.25% | -4.25% | +57.16% | 1.76B | ||
| +1.13% | +5.91% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.47% | -0.92% | -0.77% | +15.73% | ||
| Weighted average by Cap. | +0.89% | -1.97% | +1.91% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | -22.12% | ||
| 2022 | -34.29% | ||
| 2021 | +75.76% | ||
| 2020 | +47.27% | ||
| 2019 | +13.50% | ||
| 2018 | -4.53% | ||
| 2017 | -29.83% | ||
| 2016 | -19.65% | ||
| 2015 | +34.30% | ||
| 2014 | -10.19% | ||
| 2013 | -44.18% | ||
| 2012 | -20.08% | ||
| 2011 | +115.00% | ||
| 2010 | -12.00% | ||
| 2009 | +13.90% | ||
| 2008 | -69.34% | ||
| 2007 | +87.43% | ||
| 2006 | +7.30% | ||
| 2005 | +166.47% | ||
| 2004 | +63.33% | ||
| 2003 | -19.01% | ||
| 2002 | -37.65% | ||
| 2001 | +270.71% | ||
| 2000 | -70.07% | ||
| 1999 | +12.31% | ||
| 1998 | +0.15% | ||
| 1997 | -66.37% | ||
| 1996 | +7.82% | ||
| 1995 | -50.14% | ||
| 1994 | +83.16% | ||
| 1993 | +18.07% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004140 Stock
- Quotes Dongbang Transport Logistics Co., Ltd.
