DONGBANG AGRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,370 KRW | +0.63% |
|
+0.63% | +0.16% |
| 2023 | DONGBANG AGRO Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Bangladesh gets offers in 50,000-tonne wheat import tender | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6350 ₩ | 6340 ₩ | 6320 ₩ | 6330 ₩ | 6370 ₩ |
| Volume | 8 260 | 6 101 | 6 051 | 5 828 | 10 928 |
| Change | +0.32% | -0.16% | -0.32% | +0.16% | +0.63% |
| Opening | 6,320.00 | 6,310.00 | 6,340.00 | 6,340.00 | 6,330.00 |
| High | 6,350.00 | 6,350.00 | 6,350.00 | 6,340.00 | 6,390.00 |
| Low | 6,300.00 | 6,310.00 | 6,300.00 | 6,290.00 | 6,310.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +1.27% | ||
| 1 month | +1.11% | ||
| 6 months | -0.16% | ||
| Current year | +0.16% | ||
| 1 year | -4.21% | ||
| 3 years | -32.66% | ||
| 5 years | -14.84% | ||
| 10 years | -4.93% |
Volumes
marketsDaily volume
10 928
Avg. Volume 20 sessions
9 182
Avg. Volume 20 sessions KRW
58 489 340.00
Avg. Volume 20 sessions USD
42 170.81
Record volume 1
8 737 141
Record volume 2
6 466 412
Record volume 3
3 476 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 847 029 126
Capitalization (USD)
56 848 708
Net sales (KRW)
164 275 326 100
Net sales (USD)
118 442 510
Number of employees
223
Sales / Employee (KRW)
736 660 655
Sales / Employee (USD)
531 132
Free-Float
30.1 %
Free-Float capitalization (KRW)
26 050 586 153
Free-Float capitalization (USD)
18 782 473
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 290.00
6 390.00
1 month
6 000.006 390.00
Current year
6 000.006 740.00
1 year
6 000.007 080.00
3 years
5 990.009 270.00
5 years
4 500.0010 400.00
10 years
4 500.0012 400.00
Indicators
Moving average 5 days
6 342.00
Moving average 20 days
6 316.00
Moving average 50 days
6 303.60
Moving average 100 days
6 336.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
64.43
RSI 14 days
60.47
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.63% | +0.16% | -4.21% | 5.68Cr | ||
| +0.25% | -2.12% | -10.80% | -12.77% | 315.09Cr | ||
| -1.84% | -6.53% | -35.36% | -39.26% | 173.66Cr | ||
| -0.70% | -2.83% | -12.28% | -30.68% | 159.47Cr | ||
| +1.07% | -8.85% | -31.70% | -43.23% | 146.06Cr | ||
| -0.26% | -4.69% | -15.35% | -27.65% | 143.49Cr | ||
| -1.27% | -3.11% | -10.54% | -8.79% | 118.39Cr | ||
| +0.13% | -3.16% | -7.14% | +5.07% | 105.39Cr | ||
| +0.15% | +6.18% | +60.23% | +109.47% | 92Cr | ||
| -0.12% | -3.82% | -30.58% | -34.87% | 92Cr | ||
| +3.02% | +0.67% | -13.79% | -30.72% | 89Cr | ||
| -1.84% | +3.96% | +33.36% | +71.09% | 78Cr | ||
| -1.92% | -0.88% | -24.66% | -36.71% | 74Cr | ||
| +2.73% | -4.61% | -11.24% | +21.62% | 71Cr | ||
| -3.12% | +0.14% | +32.91% | +23.32% | 59Cr | ||
| -0.51% | +0.77% | -3.10% | -29.17% | 59Cr | ||
| Average | -0.23% | -1.11% | -4.99% | -4.22% | ||
| Weighted average by Cap. | -0.23% | -1.83% | -9.59% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +0.79% | ||
| 2022 | -13.20% | ||
| 2021 | +13.59% | ||
| 2020 | -6.84% | ||
| 2019 | +4.09% | ||
| 2018 | -5.71% | ||
| 2017 | -4.24% | ||
| 2016 | +12.12% | ||
| 2015 | +1.09% | ||
| 2014 | +2.38% | ||
| 2013 | +0.80% | ||
| 2012 | -0.16% | ||
| 2011 | -2.03% | ||
| 2010 | -0.62% | ||
| 2009 | +0.94% | ||
| 2008 | -5.07% | ||
| 2007 | +70.74% | ||
| 2006 | +29.49% | ||
| 2005 | +59.74% | ||
| 2004 | -17.39% | ||
| 2003 | +5.42% | ||
| 2002 | -12.89% | ||
| 2001 | +14.79% | ||
| 2000 | -41.33% | ||
| 1999 | +80.00% | ||
| 1998 | -39.02% | ||
| 1997 | +41.87% | ||
| 1996 | -12.42% | ||
| 1995 | -35.29% | ||
| 1994 | -4.32% | ||
| 1993 | +52.72% | ||
| 1992 | +118.13% |
- Stock Market
- Equities
- A007590 Stock
- Quotes DONGBANG AGRO Corporation
