DONG YANG STEEL PIPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 KRW | +1.28% |
|
+7.15% | +43.86% |
| 2023 | Dong Yang Steel Pipe Co., Ltd.(KOSE:A008970) dropped from S&P Global BMI Index | CI |
| 2023 | Dong Yang Steel Pipe Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1117 ₩ | 1164 ₩ | 1216 ₩ | 1169 ₩ | 1184 ₩ |
| Volume | 9 627 711 | 123 827 800 | 46 584 600 | 13 244 400 | 13 740 550 |
| Change | +1.09% | +4.21% | +4.47% | -3.87% | +1.28% |
| Opening | 1,120.00 | 1,120.00 | 1,151.00 | 1,237.00 | 1,168.00 |
| High | 1,140.00 | 1,277.00 | 1,262.00 | 1,246.00 | 1,223.00 |
| Low | 1,072.00 | 1,076.00 | 1,131.00 | 1,167.00 | 1,144.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +7.15% | ||
| Current month | +70.11% | ||
| 1 month | +70.61% | ||
| 3 months | +69.14% | ||
| 6 months | +43.86% | ||
| Current year | +43.86% | ||
| 1 year | +14.18% | ||
| 3 years | -29.94% | ||
| 5 years | -22.36% | ||
| 10 years | +1.20% |
Volumes
marketsDaily volume
13 740 550
Avg. Volume 20 sessions
36 054 074
Avg. Volume 20 sessions KRW
42 688 023 616.00
Avg. Volume 20 sessions USD
30 906 129.10
Record volume 1
146 881 300
Record volume 2
142 968 200
Record volume 3
123 827 800
Capital turnover ratio
0.25
Float rotation
0.32
Basic data
Capitalization (KRW)
168 629 859 116
Capitalization (USD)
122 088 018
Net sales (KRW)
278 300 201 920
Net sales (USD)
201 489 346
Number of employees
157
Sales / Employee (KRW)
1 772 612 751
Sales / Employee (USD)
1 283 372
Free-Float
78.21 %
Free-Float capitalization (KRW)
131 924 985 728
Free-Float capitalization (USD)
95 513 690
Average Daily Capital Traded
25.31%
Highs and lows
1 week
1 072.00
1 277.00
1 month
691.001 678.00
Current year
660.001 678.00
1 year
660.001 678.00
3 years
660.001 940.00
5 years
660.002 040.00
10 years
660.004 595.00
Indicators
Moving average 5 days
1 170.00
Moving average 20 days
1 174.90
Moving average 50 days
895.66
Moving average 100 days
803.66
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-32.12%
STIM
RSI 9 days
56.43
RSI 14 days
58.11
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +7.15% | +43.86% | +14.18% | 12Cr | ||
| -2.22% | -9.71% | -23.69% | +67.35% | 195.09Cr | ||
| +0.44% | -2.55% | -10.21% | +43.51% | 162.58Cr | ||
| +0.98% | +2.33% | +23.32% | +34.94% | 154.55Cr | ||
| +9.98% | +1.21% | +6.37% | +22.02% | 132.25Cr | ||
| -1.84% | -4.35% | -18.87% | -17.62% | 119.97Cr | ||
| -0.59% | -0.79% | -18.21% | -25.48% | 98Cr | ||
| +2.16% | +1.04% | -8.89% | -23.89% | 88Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 73Cr | ||
| +0.40% | -2.16% | -8.62% | -32.43% | 61Cr | ||
| +0.12% | +1.98% | +5.34% | -6.76% | 57Cr | ||
| -0.28% | +0.56% | +45.11% | +29.14% | 49Cr | ||
| -1.41% | -5.39% | -28.89% | +1.52% | 45Cr | ||
| -0.25% | -0.98% | +8.29% | +12.50% | 40Cr | ||
| 0.00% | -2.75% | -32.27% | -39.43% | 40Cr | ||
| +2.68% | +0.12% | +0.43% | -19.39% | 39Cr | ||
| Average | +0.88% | +1.08% | -1.06% | +3.76% | ||
| Weighted average by Cap. | +0.94% | -0.22% | -4.69% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.86% | ||
| 2023 | -12.73% | ||
| 2022 | -26.61% | ||
| 2021 | +14.73% | ||
| 2020 | +7.69% | ||
| 2019 | -31.58% | ||
| 2018 | +83.80% | ||
| 2017 | -34.62% | ||
| 2016 | -6.64% | ||
| 2015 | +26.05% | ||
| 2014 | -16.99% | ||
| 2013 | -28.06% | ||
| 2012 | -29.96% | ||
| 2011 | +112.40% | ||
| 2010 | +0.83% | ||
| 2009 | +34.08% | ||
| 2008 | -50.55% | ||
| 2007 | +176.34% | ||
| 2006 | -6.43% | ||
| 2005 | +118.75% | ||
| 2004 | -1.54% | ||
| 2003 | -12.16% | ||
| 2002 | -66.06% | ||
| 2001 | +40.65% | ||
| 2000 | -54.68% | ||
| 1999 | -80.62% | ||
| 1998 | -15.43% | ||
| 1997 | -91.87% | ||
| 1996 | -21.32% | ||
| 1995 | -46.11% | ||
| 1994 | +46.63% | ||
| 1993 | +54.63% | ||
| 1992 | +26.00% |
- Stock Market
- Equities
- A008970 Stock
- Quotes Dong Yang Steel Pipe Co., Ltd.
