DONG SUNG BIO PHARM.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 KRW | +0.19% |
|
-0.77% | -10.59% |
| 2023 | Dong Sung Bio Pharm.Co.,Ltd. announced that it has received KRW 14 billion in funding | CI |
| 2023 | Dong Sung Bio Pharm.Co.,Ltd. announced that it expects to receive KRW 14 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5180 ₩ | 5170 ₩ | 5150 ₩ | 5140 ₩ | 5150 ₩ |
| Volume | 29 342 | 30 733 | 31 636 | 38 289 | 39 948 |
| Change | -0.19% | -0.19% | -0.39% | -0.19% | +0.19% |
| Opening | 5,180.00 | 5,170.00 | 5,160.00 | 5,120.00 | 5,140.00 |
| High | 5,200.00 | 5,170.00 | 5,180.00 | 5,160.00 | 5,150.00 |
| Low | 5,130.00 | 5,120.00 | 5,110.00 | 5,110.00 | 5,090.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -1.72% | ||
| 3 months | -4.45% | ||
| 6 months | -16.12% | ||
| Current year | -10.59% | ||
| 1 year | -13.30% | ||
| 3 years | -52.97% | ||
| 5 years | -72.89% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
39 948
Avg. Volume 20 sessions
36 047
Avg. Volume 20 sessions KRW
185 642 050.00
Avg. Volume 20 sessions USD
135 889.98
Record volume 1
25 016 890
Record volume 2
24 172 390
Record volume 3
22 484 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 836 625 683
Capitalization (USD)
86 256 410
Net sales (KRW)
84
Net sales (USD)
0
Number of employees
290
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.36 %
Free-Float capitalization (KRW)
89 254 962 475
Free-Float capitalization (USD)
65 334 633
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 090.00
5 200.00
1 month
5 090.005 320.00
Current year
5 020.006 280.00
1 year
5 020.007 990.00
3 years
5 020.0011 600.00
5 years
5 020.0027 550.00
10 years
3 190.0049 300.00
Indicators
Moving average 5 days
5 158.00
Moving average 20 days
5 197.50
Moving average 50 days
5 276.40
Moving average 100 days
5 410.80
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
33.11
RSI 14 days
36.80
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.77% | -10.59% | -13.30% | 86.26M | ||
| -0.56% | -2.95% | +18.04% | +57.32% | 42.95B | ||
| -0.74% | -4.96% | +16.92% | +18.13% | 21.38B | ||
| -0.93% | +0.09% | +18.33% | - | 15.05B | ||
| -0.18% | +5.87% | +19.27% | +57.22% | 14.45B | ||
| -0.93% | -2.53% | +56.12% | +112.77% | 13.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.14% | -0.80% | -10.73% | -14.76% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.18% | -1.51% | +11.21% | +29.99% | 5.47B | ||
| +1.46% | +1.13% | +7.31% | +14.23% | 4.84B | ||
| +0.39% | +1.19% | +15.91% | +13.84% | 4.27B | ||
| -0.36% | -6.29% | -15.19% | -19.69% | 4.17B | ||
| +0.86% | +1.16% | +16.27% | +87.69% | 3.64B | ||
| +0.82% | -0.62% | +21.32% | +70.56% | 3.52B | ||
| -1.38% | -2.48% | +17.87% | +108.50% | 3.35B | ||
| Average | -0.23% | -0.58% | +13.01% | +40.19% | ||
| Weighted average by Cap. | -0.48% | -1.01% | +18.50% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -13.77% | ||
| 2022 | -20.29% | ||
| 2021 | -32.69% | ||
| 2020 | -22.43% | ||
| 2019 | +7.36% | ||
| 2018 | +202.02% | ||
| 2017 | +18.14% | ||
| 2016 | -15.18% | ||
| 2015 | +15.69% | ||
| 2014 | +26.89% | ||
| 2013 | -12.14% | ||
| 2012 | +174.55% | ||
| 2011 | -0.71% | ||
| 2010 | -2.77% | ||
| 2009 | +20.22% | ||
| 2008 | -43.57% | ||
| 2007 | +22.98% | ||
| 2006 | +6.52% | ||
| 2005 | +80.67% | ||
| 2004 | -10.00% | ||
| 2003 | +14.16% | ||
| 2002 | -14.45% | ||
| 2001 | +24.57% | ||
| 2000 | -44.46% | ||
| 1999 | -32.55% | ||
| 1998 | +8.65% | ||
| 1997 | -48.00% | ||
| 1996 | +12.82% | ||
| 1995 | -37.70% | ||
| 1994 | +24.70% | ||
| 1993 | +12.56% |
- Stock Market
- Equities
- A002210 Stock
- Quotes Dong Sung Bio Pharm.Co.,Ltd.
