DONG NAI PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,17,500 VND | -.--% |
|
-0.42% | +25.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 118000 ₫ | 110100 ₫ | 117500 ₫ | 117500 ₫ |
| Volume | 600 | 2 300 | 14 500 | 500 |
| Change | +∞% | -6.69% | +6.72% | -.--% |
| Opening | 118,000.00 | 118,000.00 | 117,500.00 | 117,500.00 |
| High | 118,000.00 | 118,000.00 | 117,500.00 | 117,500.00 |
| Low | 118,000.00 | 110,100.00 | 115,100.00 | 117,500.00 |
Performance
| 1 week | -0.42% | ||
| 1 month | -2.08% | ||
| 3 months | +3.62% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -4.47% | ||
| 3 years | +186.59% | ||
| 5 years | +242.23% | ||
| 10 years | +1,218.58% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 593
Avg. Volume 20 sessions VND
187 177 500.00
Avg. Volume 20 sessions USD
7 299.92
Record volume 1
7 506 760
Record volume 2
7 501 258
Record volume 3
7 434 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 385 502 205 128
Capitalization (USD)
171 034 586
Net sales (VND)
1 167 236 966 484
Net sales (USD)
45 522 242
Number of employees
275
Sales / Employee (VND)
4 244 498 060
Sales / Employee (USD)
165 535
Free-Float
17.92 %
Free-Float capitalization (VND)
785 731 607 055
Free-Float capitalization (USD)
30 643 533
Average Daily Capital Traded
0%
Highs and lows
1 week
110 100.00
118 000.00
1 month
110 100.00120 000.00
Current year
94 000.00122 000.00
1 year
87 100.00151 400.00
3 years
38 600.00151 400.00
5 years
26 050.00151 400.00
10 years
8 333.33151 400.00
Indicators
Moving average 5 days
116 020.00
Moving average 20 days
118 305.00
Moving average 50 days
116 904.00
Moving average 100 days
110 903.00
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
50.17
RSI 14 days
50.19
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.42% | +25.00% | -4.47% | 17Cr | ||
| -0.50% | -0.50% | +44.30% | +99.95% | 3.83TCr | ||
| +3.03% | +1.58% | +17.96% | +10.10% | 1.85TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| -0.35% | -0.12% | +16.87% | +18.99% | 806.19Cr | ||
| +2.96% | +5.97% | +57.66% | - | 805.07Cr | ||
| +3.29% | -1.65% | +40.90% | +38.60% | 793.24Cr | ||
| -0.78% | +0.99% | -20.06% | -20.68% | 706.39Cr | ||
| +2.65% | -3.49% | +9.21% | +5.06% | 624.73Cr | ||
| -0.14% | +0.28% | +12.35% | +27.72% | 430.33Cr | ||
| -.--% | -1.61% | -1.61% | -8.96% | 358.99Cr | ||
| +0.33% | -0.97% | -2.56% | -5.57% | 316.65Cr | ||
| -.--% | -0.48% | +14.25% | +14.56% | 301.43Cr | ||
| +2.28% | -0.92% | -4.43% | +15.67% | 253.49Cr | ||
| +1.02% | +0.72% | +25.68% | +48.25% | 248.57Cr | ||
| -0.32% | +4.00% | +12.23% | +23.81% | 229.73Cr | ||
| Average | +0.90% | +0.39% | +16.52% | +18.79% | ||
| Weighted average by Cap. | +0.89% | +0.32% | +26.24% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +34.48% | ||
| 2022 | +50.16% | ||
| 2021 | +20.91% | ||
| 2020 | +11.59% | ||
| 2019 | +50.00% | ||
| 2018 | -24.42% | ||
| 2017 | +56.34% | ||
| 2016 | +54.50% | ||
| 2015 | +7.69% | ||
| 2014 | +60.52% | ||
| 2013 | +53.27% | ||
| 2012 | -27.21% | ||
| 2011 | -2.00% |
- Stock Market
- Equities
- PDN Stock
- Quotes Dong Nai Port
